|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌智能(920156)专用设备制造业上涨家数:298下跌家数:115平均涨幅:+1.60%平均换手:2.91%总成交额:1087.92亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 99.56 | 42.88 | +6.30 | +6.76% | 14855 | 14424.6 | 6.49% | | 920414 | 欧普泰 | 8.15 | -22.29 | +0.45 | +5.84% | 74768 | 6223.508 | 13.56% | | 920178 | 锐翔智能 | 71.10 | 32.87 | +2.80 | +4.10% | 10019 | 7002.215 | 5.20% | | 920014 | 特瑞斯 | 8.65 | -173.17 | +0.21 | +2.49% | 14427 | 1243.944 | 2.22% | | 920717 | 瑞星股份 | 6.30 | -34.46 | +0.09 | +1.45% | 8723 | 546.5219 | 1.97% | | 920112 | 巴兰仕 | 13.80 | 14.54 | +0.19 | +1.40% | 3920 | 538.3822 | 0.52% | | 920085 | 森峰激光 | 32.43 | 21.23 | +0.43 | +1.34% | 53976 | 17145.46 | 28.98% | | 920117 | 龙鑫智能 | 22.87 | 17.69 | +0.23 | +1.02% | 16791 | 3798.009 | 5.18% | | 920229 | 世纪数码 | 33.32 | 24.28 | +0.32 | +0.97% | 10338 | 3403.192 | 7.79% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.06 | +0.91% | 8238 | 543.4217 | 1.39% | | 920200 | 振宏股份 | 27.26 | 18.99 | +0.17 | +0.63% | 11002 | 3011.723 | 2.48% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.05 | +0.58% | 2396 | 206.5156 | 0.45% | | 920856 | 浩淼科技 | 9.06 | -477.70 | +0.05 | +0.55% | 13589 | 1226.035 | 2.56% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 3074 | 595.2153 | 1.54% | | 920177 | 恒道科技 | 20.95 | 16.33 | +0.09 | +0.43% | 1079 | 225.6549 | 0.58% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.02 | +0.39% | 4226 | 216.105 | 0.35% | | 920942 | 恒立钻具 | 16.40 | 93.80 | +0.06 | +0.37% | 4420 | 719.3567 | 1.07% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.07 | +0.31% | 8363 | 1866.813 | 5.79% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | +0.05 | +0.27% | 62971 | 11325.04 | 3.46% | | 920802 | 保丽洁 | 9.79 | 30.09 | +0.02 | +0.20% | 2384 | 232.5014 | 0.66% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4896 | 272.6355 | 0.50% | | 920174 | 五新智能 | 28.90 | 12.95 | +0.05 | +0.17% | 5912 | 1703.913 | 1.06% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4620 | 459.1061 | 0.83% | | 920061 | 西磁科技 | 16.38 | 173.65 | +0.01 | +0.06% | 3978 | 648.7628 | 1.01% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 5392 | 599.8271 | 0.66% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 2450 | 219.9819 | 0.85% | | 920093 | 信胜科技 | 18.12 | 9.98 | 0.00 | 0.00% | 8110 | 1465.115 | 3.22% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.01 | -0.11% | 9100 | 789.5034 | 2.04% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1456 | 276.0433 | 0.19% | | 920475 | 三友科技 | 10.71 | 588.74 | -0.02 | -0.19% | 1460 | 155.5548 | 0.26% | | 920069 | 普昂医疗 | 31.73 | 16.06 | -0.08 | -0.25% | 1482 | 469.4212 | 0.85% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | -0.05 | -0.32% | 19181 | 2988.456 | 2.86% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.02 | -0.33% | 3403 | 207.1434 | 0.36% | | 920156 | 海昌智能 | 36.97 | 15.32 | -0.13 | -0.35% | 10288 | 3812.9 | 4.60% | | 920166 | 海圣医疗 | 18.66 | 17.84 | -0.08 | -0.43% | 2230 | 413.6564 | 0.94% | | 920992 | 中科美菱 | 10.74 | 62.47 | -0.05 | -0.46% | 5061 | 541.7018 | 1.03% | | 920180 | 爱得科技 | 10.37 | 21.46 | -0.05 | -0.48% | 3087 | 319.5614 | 0.86% | | 920025 | 凯达重工 | 9.06 | 31.67 | -0.06 | -0.66% | 29262 | 2651.307 | 5.74% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.16 | -0.96% | 3697 | 613.6664 | 0.36% | | 920599 | 同力股份 | 17.10 | 8.34 | -0.18 | -1.04% | 61179 | 10360.41 | 1.75% | | 920300 | 辰光医疗 | 9.04 | -12.56 | -0.10 | -1.09% | 5846 | 527.6069 | 0.88% | | 920895 | 花溪科技 | 17.57 | -1115.83 | -0.23 | -1.29% | 37987 | 6627.099 | 13.22% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | -0.28 | -1.76% | 11138 | 1734.37 | 1.29% | | 920091 | 大鹏工业 | 30.11 | -166.47 | -1.17 | -3.74% | 19567 | 5927.21 | 13.49% | | 920706 | 铁拓机械 | 16.31 | 71.52 | -0.70 | -4.12% | 33814 | 5548.08 | 7.09% |
|