|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N维通利(001393)电气机械和器材制造业上涨家数:186下跌家数:180平均涨幅:+0.46%平均换手:5.33%总成交额:2650.48亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688663 | 新风光 | 95.90 | 189.74 | +13.20 | +15.96% | 92240.62 | 86332.34 | 6.52% | | 300889 | 爱克股份 | 25.45 | -70.32 | +3.45 | +15.68% | 288303 | 73195.77 | 19.36% | | 301696 | 三瑞智能 | 157.08 | 133.99 | +17.60 | +12.62% | 167468 | 252723 | 55.67% | | 600847 | 万里股份 | 16.90 | -44.40 | +1.54 | +10.03% | 128542 | 20519.79 | 8.39% | | 001259 | 利仁科技 | 66.55 | 393.36 | +6.05 | +10.00% | 67295 | 44670.33 | 14.15% | | 603303 | 得邦照明 | 21.89 | 42.31 | +1.99 | +10.00% | 60921 | 12961.26 | 1.28% | | 603031 | 安孚科技 | 54.89 | 71.13 | +4.99 | +10.00% | 195659 | 105010.4 | 6.22% | | 002927 | 泰永长征 | 21.56 | -584.99 | +1.96 | +10.00% | 293593 | 61092.52 | 13.30% | | 601126 | 四方股份 | 84.16 | 81.70 | +7.65 | +10.00% | 327718 | 263644.2 | 3.97% | | 300283 | 温州宏丰 | 17.26 | 88.89 | +1.49 | +9.45% | 1006181 | 170844.7 | 26.49% | | 002518 | 科士达 | 63.35 | 57.77 | +5.43 | +9.38% | 322945 | 202664.3 | 5.71% | | 920718 | 合肥高科 | 13.71 | 55.32 | +1.16 | +9.24% | 57074 | 8200.072 | 13.24% | | 002706 | 良信股份 | 12.63 | 64.90 | +0.98 | +8.41% | 957831.1 | 116331.8 | 10.48% | | 688390 | 固德威 | 125.10 | 115.00 | +9.40 | +8.12% | 97375.11 | 120994.1 | 4.01% | | 301361 | 众智科技 | 43.40 | 51.43 | +3.25 | +8.09% | 74487 | 31088.13 | 24.47% | | 002245 | 蔚蓝锂芯 | 27.93 | 42.14 | +2.02 | +7.80% | 1317535 | 363027.9 | 12.14% | | 300763 | 锦浪科技 | 104.11 | 67.97 | +7.51 | +7.77% | 246602 | 254560.9 | 7.67% | | 688063 | 派能科技 | 80.18 | 135.50 | +5.62 | +7.54% | 187671.5 | 147480.2 | 7.65% | | 603459 | 红板科技 | 90.05 | 122.21 | +6.25 | +7.46% | 276894 | 243078.9 | 35.03% | | 301362 | 民爆光电 | 195.14 | 139.61 | +13.34 | +7.34% | 34583 | 66322.36 | 11.66% | | 600522 | 中天科技 | 43.95 | 46.97 | +2.96 | +7.22% | 3262116 | 1422125 | 9.56% | | 300593 | 新雷能 | 30.92 | -86.12 | +2.07 | +7.18% | 389185 | 119794.8 | 8.64% | | 002452 | 长高电新 | 11.56 | 19.60 | +0.76 | +7.04% | 593512 | 68151.55 | 11.52% | | 300018 | 中元股份 | 15.36 | 52.44 | +0.97 | +6.74% | 389129 | 59796.81 | 10.79% | | 605288 | 凯迪股份 | 86.45 | 175.25 | +5.34 | +6.58% | 18767 | 15924.9 | 2.67% | | 301502 | 华阳智能 | 81.00 | 204.15 | +5.00 | +6.58% | 37792 | 30092.34 | 15.97% | | 002169 | 智光电气 | 15.03 | 60.22 | +0.92 | +6.52% | 520361 | 77664.55 | 6.86% | | 300222 | 科大智能 | 13.71 | 122.70 | +0.83 | +6.44% | 920051.1 | 123274.7 | 14.17% | | 300484 | 蓝海华腾 | 18.88 | 110.61 | +1.08 | +6.07% | 168995 | 30923.58 | 10.16% | | 603618 | 杭电股份 | 38.60 | -111.60 | +2.20 | +6.04% | 921704 | 347300.9 | 13.33% | | 688772 | 珠海冠宇 | 16.04 | 44.22 | +0.91 | +6.01% | 577327.6 | 91211.34 | 5.10% | | 605117 | 德业股份 | 159.29 | 39.65 | +8.96 | +5.96% | 155432 | 241801.4 | 1.71% | | 688717 | 艾罗能源 | 123.90 | 139.98 | +6.91 | +5.91% | 93406.36 | 115275.4 | 9.43% | | 003021 | 兆威机电 | 111.89 | 124.45 | +5.90 | +5.57% | 137701 | 150644 | 6.64% | | 300001 | 特锐德 | 38.00 | 32.08 | +1.95 | +5.41% | 509236 | 194440.4 | 4.92% | | 603050 | 科林电气 | 23.82 | 42.20 | +1.18 | +5.21% | 141372 | 33057.69 | 3.51% | | 688169 | 石头科技 | 128.45 | 23.45 | +6.33 | +5.18% | 147780.4 | 185479.8 | 5.70% | | 301155 | 海力风电 | 70.68 | 51.83 | +3.48 | +5.18% | 100759 | 70683.23 | 8.09% | | 603398 | *ST沐邦 | 14.72 | -8.06 | +0.70 | +4.99% | 107466 | 15534.84 | 2.48% | | 002491 | 通鼎互联 | 23.69 | -185.88 | +1.10 | +4.87% | 1848241 | 442251.8 | 15.71% | | 603486 | 科沃斯 | 68.12 | 23.36 | +2.97 | +4.56% | 160379 | 106705.2 | 2.80% | | 601616 | 广电电气 | 4.68 | -68.13 | +0.20 | +4.46% | 345047 | 15954.31 | 4.04% | | 300820 | 英杰电气 | 66.67 | 70.99 | +2.82 | +4.42% | 188465 | 124734.8 | 16.86% | | 603861 | 白云电器 | 16.21 | 43.47 | +0.66 | +4.24% | 166619 | 26770.41 | 3.15% | | 301023 | 奕帆传动 | 46.30 | 53.56 | +1.80 | +4.04% | 51189 | 23245.97 | 11.76% | | 688676 | 金盘科技 | 96.30 | 66.61 | +3.73 | +4.03% | 227786.5 | 222323.8 | 4.95% | | 920011 | 晨光电机 | 30.49 | 29.31 | +1.13 | +3.85% | 68049 | 19782.41 | 36.59% | | 300279 | 和晶科技 | 7.96 | 106.28 | +0.29 | +3.78% | 211635 | 16666.16 | 4.34% | | 920181 | 赛英电子 | 132.80 | 61.66 | +4.80 | +3.75% | 25555 | 32584.37 | 25.50% | | 688818 | 电科蓝天 | 81.48 | 378.14 | +2.94 | +3.74% | 255082.6 | 207141.8 | 19.32% | | 603507 | 振江股份 | 46.98 | 43.02 | +1.63 | +3.59% | 112789 | 52403.74 | 6.20% | | 301210 | 金杨精密 | 44.04 | 75.19 | +1.51 | +3.55% | 51233 | 22365.89 | 11.79% | | 300933 | 中辰股份 | 8.87 | -409.23 | +0.29 | +3.38% | 261011 | 23413.4 | 4.77% | | 603728 | 鸣志电器 | 67.15 | 415.14 | +2.16 | +3.32% | 172292 | 114651.5 | 4.11% | | 605066 | 天正电气 | 7.80 | 50.83 | +0.25 | +3.31% | 104604 | 7968.727 | 2.08% | | 301187 | 欧圣电气 | 22.12 | 104.26 | +0.69 | +3.22% | 58774 | 12557.35 | 2.31% | | 300660 | 江苏雷利 | 47.74 | 78.75 | +1.47 | +3.18% | 189931 | 89028.45 | 4.25% | | 002346 | 柘中股份 | 20.75 | 32.85 | +0.63 | +3.13% | 117330 | 23970.32 | 2.99% | | 603703 | 盛洋科技 | 14.20 | -250.51 | +0.43 | +3.12% | 121064 | 17101.93 | 2.92% | | 603344 | 星德胜 | 33.60 | 39.47 | +0.98 | +3.00% | 118235 | 38971.44 | 21.88% | | 688719 | 爱科赛博 | 75.15 | -205.98 | +2.17 | +2.97% | 42981.21 | 31891.57 | 4.79% | | 300068 | ST南都 | 4.86 | -1.63 | +0.14 | +2.97% | 610644 | 29231.69 | 7.15% | | 301012 | 扬电科技 | 37.15 | 163.54 | +1.07 | +2.97% | 128000 | 47753.16 | 6.50% | | 000586 | 汇源通信 | 18.70 | -362.65 | +0.53 | +2.92% | 126583 | 23558.04 | 6.62% | | 600487 | 亨通光电 | 71.80 | 54.85 | +2.00 | +2.87% | 1291686 | 926393.1 | 5.28% | | 603868 | 飞科电器 | 38.47 | 32.24 | +1.06 | +2.83% | 34669 | 13353.98 | 0.80% | | 300438 | 鹏辉能源 | 85.60 | 75.00 | +2.29 | +2.75% | 329107 | 278644.8 | 8.14% | | 002364 | 中恒电气 | 49.16 | 211.46 | +1.31 | +2.74% | 504248 | 247806.9 | 9.04% | | 688567 | 孚能科技 | 13.69 | -22.80 | +0.36 | +2.70% | 247880.7 | 34094.84 | 2.03% | | 002334 | 英威腾 | 9.26 | 53.20 | +0.22 | +2.43% | 685156.9 | 63238.27 | 9.32% | | 301168 | 通灵股份 | 44.73 | 733.08 | +1.05 | +2.40% | 23836 | 10559.12 | 2.50% | | 300141 | 和顺电气 | 12.88 | -82.32 | +0.30 | +2.38% | 63652 | 8217.847 | 2.50% | | 300625 | 三雄极光 | 12.05 | -62.39 | +0.28 | +2.38% | 41295 | 4948.851 | 2.55% | | 002865 | 钧达股份 | 99.50 | -23.90 | +2.29 | +2.36% | 244735 | 246252.8 | 10.70% | | 002756 | 永兴材料 | 74.30 | 41.76 | +1.66 | +2.29% | 195146 | 144363.9 | 5.04% | | 688472 | 阿特斯 | 14.91 | 36.51 | +0.33 | +2.26% | 712583.7 | 105517.3 | 5.29% | | 000070 | 特发信息 | 19.49 | -34.54 | +0.43 | +2.26% | 714628.9 | 138694.7 | 8.34% | | 002056 | 横店东磁 | 19.61 | 17.93 | +0.43 | +2.24% | 302633 | 58603.88 | 1.86% | | 603551 | 奥普科技 | 11.70 | 15.65 | +0.25 | +2.18% | 42639 | 4886.982 | 1.12% | | 300129 | 泰胜风能 | 11.72 | 70.98 | +0.25 | +2.18% | 273634 | 32283.16 | 3.81% | | 603897 | 长城科技 | 57.76 | 39.07 | +1.16 | +2.05% | 143708 | 81235.46 | 6.96% | | 301609 | 山大电力 | 50.80 | 61.36 | +1.02 | +2.05% | 36406 | 18293.96 | 9.93% | | 300040 | 九洲集团 | 7.54 | 110.57 | +0.15 | +2.03% | 423836 | 31730.92 | 8.14% | | 300499 | 高澜股份 | 43.98 | 439.68 | +0.85 | +1.97% | 352045 | 154501.1 | 12.97% | | 688348 | 昱能科技 | 48.97 | -34.03 | +0.94 | +1.96% | 28120.19 | 13710.44 | 1.80% | | 603312 | 西典新能 | 39.21 | 25.22 | +0.74 | +1.92% | 14540 | 5652.804 | 2.86% | | 300153 | 科泰电源 | 32.40 | 180.55 | +0.60 | +1.89% | 238059 | 76389.32 | 7.48% | | 688681 | 科汇股份 | 20.32 | 42.52 | +0.37 | +1.85% | 23945.05 | 4819.431 | 2.29% | | 688411 | 海博思创 | 259.05 | 44.55 | +4.70 | +1.85% | 60122.32 | 156323.9 | 4.53% | | 301418 | 协昌科技 | 43.70 | 390.07 | +0.77 | +1.79% | 13375 | 5833.608 | 4.54% | | 002358 | 森源电气 | 7.38 | 69.66 | +0.13 | +1.79% | 244653 | 17974.24 | 2.63% | | 301120 | 新特电气 | 20.75 | 240.81 | +0.35 | +1.72% | 103344 | 21317.89 | 4.61% | | 002892 | 科力尔 | 11.53 | 445.65 | +0.19 | +1.68% | 464945 | 53572.11 | 9.28% | | 300713 | 英可瑞 | 18.51 | -28.13 | +0.30 | +1.65% | 30822 | 5680.054 | 3.45% | | 605555 | 德昌股份 | 16.61 | 85.27 | +0.26 | +1.59% | 126463 | 20962.27 | 2.61% | | 002638 | 勤上股份 | 4.50 | -18.82 | +0.07 | +1.58% | 542164 | 24378.06 | 4.01% | | 600212 | 绿能慧充 | 7.19 | 2357.10 | +0.11 | +1.55% | 151345 | 10715.8 | 2.85% | | 603045 | 福达合金 | 70.95 | 32.66 | +1.02 | +1.46% | 141634 | 96717.68 | 10.46% | | 300510 | 金冠股份 | 4.19 | -9.90 | +0.06 | +1.45% | 234377 | 9747.281 | 2.84% | | 002533 | 金杯电工 | 14.15 | 17.45 | +0.20 | +1.43% | 128747 | 18053.4 | 2.02% | | 301008 | 宏昌科技 | 32.28 | 189.19 | +0.45 | +1.41% | 134600 | 44687.47 | 11.64% | | 603583 | 捷昌驱动 | 28.94 | 33.31 | +0.40 | +1.40% | 90881 | 26322.28 | 2.38% | | 300444 | 双杰电气 | 16.22 | 27.80 | +0.22 | +1.37% | 634848 | 103731.9 | 10.22% | | 001326 | 联域股份 | 59.00 | 150.82 | +0.80 | +1.37% | 13813 | 8037.646 | 5.73% | | 002028 | 思源电气 | 192.57 | 46.31 | +2.57 | +1.35% | 113739 | 219624.4 | 1.86% | | 002339 | 积成电子 | 9.80 | 606.57 | +0.13 | +1.34% | 146420 | 14332.93 | 3.06% | | 300569 | 天能重工 | 6.08 | 63.73 | +0.08 | +1.33% | 198661 | 12006.6 | 1.95% | | 002527 | 新时达 | 13.90 | 1504.27 | +0.17 | +1.24% | 203925 | 28247.08 | 3.86% | | 002922 | 伊戈尔 | 42.83 | 79.88 | +0.52 | +1.23% | 265417 | 114197.4 | 7.08% | | 300032 | 金龙机电 | 5.07 | -136.07 | +0.06 | +1.20% | 189250 | 9490.451 | 2.36% | | 001387 | 雪祺电气 | 14.45 | 29.33 | +0.17 | +1.19% | 41949 | 6035.346 | 3.68% | | 600580 | 卧龙电驱 | 40.96 | 56.42 | +0.48 | +1.19% | 674764 | 275537.4 | 4.33% | | 002576 | 通达动力 | 19.17 | 37.10 | +0.22 | +1.16% | 68991 | 13102.24 | 4.26% | | 301386 | 未来电器 | 25.85 | 39.44 | +0.29 | +1.13% | 13712 | 3518.309 | 3.05% | | 920124 | 南特科技 | 17.03 | 28.42 | +0.19 | +1.13% | 46386 | 7858.055 | 6.06% | | 600312 | 平高电气 | 21.82 | 25.17 | +0.23 | +1.07% | 280052 | 61001.8 | 2.06% | | 600268 | 国电南自 | 15.27 | 31.51 | +0.16 | +1.06% | 236123 | 36030.79 | 2.34% | | 603701 | 德宏股份 | 25.25 | 435.01 | +0.26 | +1.04% | 54899 | 13872.38 | 2.10% | | 301668 | 昊创瑞通 | 43.81 | 60.37 | +0.45 | +1.04% | 8725 | 3810.703 | 3.59% | | 688032 | 禾迈股份 | 111.43 | -64.92 | +1.13 | +1.02% | 17880.89 | 20002.2 | 1.44% | | 002677 | 浙江美大 | 7.98 | 774.29 | +0.08 | +1.01% | 84692 | 6660.206 | 1.54% | | 300407 | 凯发电气 | 13.38 | 60.53 | +0.13 | +0.98% | 53658 | 7132.658 | 2.07% | | 600520 | 三佳科技 | 29.96 | 354.26 | +0.29 | +0.98% | 170347 | 51694.54 | 10.75% | | 002350 | 北京科锐 | 16.54 | 446.92 | +0.16 | +0.98% | 197299 | 32763.1 | 3.72% | | 300105 | 龙源技术 | 6.71 | -53.40 | +0.06 | +0.90% | 74439 | 4960.922 | 1.44% | | 688303 | 大全能源 | 21.38 | -33.43 | +0.19 | +0.90% | 153207.2 | 32582.77 | 0.71% | | 300490 | 华自科技 | 19.35 | -77.58 | +0.17 | +0.89% | 169464 | 32814.91 | 4.31% | | 603097 | 江苏华辰 | 27.85 | 92.27 | +0.24 | +0.87% | 20906 | 5810.403 | 1.30% | | 002498 | 汉缆股份 | 9.65 | 56.24 | +0.08 | +0.84% | 1896682 | 183386.8 | 5.70% | | 002184 | 海得控制 | 12.32 | -59.72 | +0.10 | +0.82% | 69956 | 8569.508 | 2.91% | | 300048 | 合康新能 | 6.22 | 316.18 | +0.05 | +0.81% | 130991 | 8100.059 | 1.16% | | 301388 | 欣灵电气 | 32.96 | 150.84 | +0.26 | +0.80% | 15088 | 4938.758 | 2.08% | | 301439 | 泓淋电力 | 17.15 | 32.46 | +0.13 | +0.76% | 41623 | 7119.578 | 2.27% | | 603677 | 奇精机械 | 17.17 | 79.85 | +0.13 | +0.76% | 139678 | 24092.43 | 7.25% | | 002270 | 华明装备 | 24.26 | 31.00 | +0.18 | +0.75% | 159475 | 38552.46 | 1.78% | | 300403 | 汉宇集团 | 12.17 | 34.32 | +0.09 | +0.75% | 230165 | 27904.27 | 5.25% | | 300252 | 金信诺 | 16.30 | 334.35 | +0.12 | +0.74% | 326081 | 53426.09 | 5.84% | | 002724 | 海洋王 | 5.81 | 59.65 | +0.04 | +0.69% | 97111 | 5555.26 | 1.71% | | 002300 | 太阳电缆 | 10.20 | 94.09 | +0.07 | +0.69% | 501729 | 51267.97 | 6.95% | | 600885 | 宏发股份 | 31.11 | 26.30 | +0.21 | +0.68% | 149190 | 46245.8 | 0.96% | | 002227 | *ST特迅 | 9.01 | -34.28 | +0.06 | +0.67% | 33162 | 2946.595 | 1.35% | | 688785 | 恒运昌 | 449.00 | 315.35 | +2.95 | +0.66% | 15330.27 | 70007.6 | 12.04% | | 688778 | 厦钨新能 | 71.65 | 42.44 | +0.47 | +0.66% | 57529.66 | 41187.23 | 1.14% | | 001382 | 新亚电缆 | 21.80 | 93.70 | +0.14 | +0.65% | 45964 | 9957.386 | 7.30% | | 300409 | 道氏技术 | 25.07 | 34.36 | +0.16 | +0.64% | 201315 | 49958.07 | 2.89% | | 688779 | 五矿新能 | 9.92 | 51.29 | +0.06 | +0.61% | 256803.7 | 25366.16 | 1.33% | | 002249 | 大洋电机 | 9.97 | 22.40 | +0.06 | +0.61% | 882376 | 87364.02 | 4.74% | | 301320 | 豪江智能 | 16.99 | -794.73 | +0.10 | +0.59% | 26981 | 4544.25 | 3.96% | | 600577 | 精达股份 | 14.15 | 49.86 | +0.08 | +0.57% | 658513 | 93159.46 | 3.06% | | 300670 | 大烨智能 | 7.16 | -11.34 | +0.04 | +0.56% | 72191 | 5141.726 | 3.21% | | 688330 | 宏力达 | 40.15 | 8.91 | +0.22 | +0.55% | 12858.31 | 5142.58 | 0.92% | | 301327 | 华宝新能 | 61.47 | -199.41 | +0.33 | +0.54% | 21012 | 12866.84 | 1.47% | | 601311 | 骆驼股份 | 9.32 | 14.38 | +0.05 | +0.54% | 153795 | 14257.14 | 1.31% | | 300423 | 昇辉科技 | 7.66 | -21.43 | +0.04 | +0.52% | 76898 | 5867.213 | 2.31% | | 002738 | 中矿资源 | 73.45 | 63.81 | +0.38 | +0.52% | 247605 | 182079 | 3.48% | | 301082 | 久盛电气 | 11.99 | 95.93 | +0.06 | +0.50% | 51689 | 6124.81 | 1.90% | | 605378 | 野马电池 | 18.42 | 123.67 | +0.09 | +0.49% | 17766 | 3249.666 | 0.68% | | 603070 | 万控智造 | 16.63 | 109.74 | +0.08 | +0.48% | 156069 | 26009 | 3.89% | | 600202 | 哈空调 | 6.36 | -181.41 | +0.03 | +0.47% | 103268 | 6467.202 | 2.69% | | 600550 | 保变电气 | 15.14 | 122.14 | +0.07 | +0.46% | 398934 | 60260.95 | 2.17% | | 300491 | 通合科技 | 28.38 | 108.75 | +0.13 | +0.46% | 51373 | 14545.22 | 3.25% | | 000400 | 许继电气 | 26.48 | 25.19 | +0.12 | +0.46% | 189057 | 50070.62 | 1.87% | | 002139 | 拓邦股份 | 11.07 | 63.06 | +0.05 | +0.45% | 231609 | 25688.02 | 2.16% | | 603515 | 欧普照明 | 19.64 | 16.03 | +0.08 | +0.41% | 13609 | 2651.912 | 0.18% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.04 | +0.39% | 108872 | 11117.74 | 3.41% | | 002035 | 华帝股份 | 5.57 | 15.96 | +0.02 | +0.36% | 120805 | 6683.102 | 1.54% | | 002090 | 金智科技 | 11.24 | 62.03 | +0.04 | +0.36% | 77656 | 8691.28 | 1.97% | | 300376 | 易事特 | 5.96 | -2618.51 | +0.02 | +0.34% | 240665 | 14341.93 | 1.03% | | 600983 | 惠而浦 | 8.95 | 13.75 | +0.03 | +0.34% | 35850 | 3165.135 | 0.47% | | 000049 | 德赛电池 | 27.12 | 32.24 | +0.09 | +0.33% | 88604 | 23850.68 | 2.30% | | 603370 | 华新精科 | 47.42 | 55.48 | +0.15 | +0.32% | 43774 | 20811.05 | 12.51% | | 000333 | 美的集团 | 82.83 | 14.26 | +0.26 | +0.31% | 377354 | 312346.6 | 0.55% | | 002823 | 凯中精密 | 16.52 | 22.91 | +0.05 | +0.30% | 58195 | 9534.953 | 2.66% | | 600973 | 宝胜股份 | 7.41 | -602.00 | +0.02 | +0.27% | 271973 | 20041.67 | 1.98% | | 002451 | 摩恩电气 | 9.71 | 320.70 | +0.02 | +0.21% | 97487 | 9412.068 | 2.22% | | 600517 | 国网英大 | 5.70 | 14.07 | +0.01 | +0.18% | 243553 | 13868.59 | 0.43% | | 301278 | 快可电子 | 40.00 | 227.34 | +0.07 | +0.18% | 18405 | 7334.752 | 3.58% | | 300342 | 天银机电 | 58.22 | 1728.37 | +0.10 | +0.17% | 389717 | 230190 | 9.27% | | 603606 | 东方电缆 | 58.76 | 29.67 | +0.10 | +0.17% | 98970 | 58494.44 | 1.44% | | 300447 | 全信股份 | 19.06 | 218.21 | +0.03 | +0.16% | 70826 | 13465.54 | 3.52% | | 603195 | 公牛集团 | 42.85 | 18.65 | +0.06 | +0.14% | 52984 | 22706.96 | 0.29% | | 600105 | 永鼎股份 | 51.55 | 733.90 | +0.05 | +0.10% | 1125158 | 578268.4 | 7.70% | | 300427 | 红相股份 | 10.58 | -172.88 | +0.01 | +0.09% | 171972 | 18166.28 | 3.42% | | 601877 | 正泰电器 | 32.21 | 15.03 | +0.03 | +0.09% | 267311 | 86261.77 | 1.24% | | 300913 | 兆龙互连 | 55.36 | 76.73 | +0.05 | +0.09% | 51827 | 28742.4 | 2.03% | | 300124 | 汇川技术 | 77.36 | 44.18 | +0.04 | +0.05% | 547055 | 424690.2 | 2.27% | | 000922 | 佳电股份 | 15.76 | 39.20 | 0.00 | 0.00% | 194166 | 30959.85 | 3.31% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300827 | 上能电气 | 38.76 | 45.64 | -0.02 | -0.05% | 235071 | 90914.66 | 6.07% | | 603028 | 赛福天 | 9.48 | -53.56 | -0.01 | -0.11% | 77638 | 7317.594 | 2.73% | | 002879 | 长缆科技 | 17.78 | 25.88 | -0.02 | -0.11% | 54151 | 9602.423 | 3.95% | | 601179 | 中国西电 | 17.12 | 66.41 | -0.02 | -0.12% | 1395190 | 238363.2 | 2.72% | | 002546 | 新联电子 | 8.22 | 12.20 | -0.01 | -0.12% | 139129 | 11412.93 | 1.74% | | 002074 | 国轩高科 | 36.08 | 28.41 | -0.05 | -0.14% | 369154 | 134127.4 | 2.13% | | 688226 | 威腾电气 | 61.50 | 481.72 | -0.10 | -0.16% | 95206.05 | 59099.51 | 5.04% | | 300632 | 光莆股份 | 35.20 | -341.31 | -0.06 | -0.17% | 613471 | 213444.8 | 26.96% | | 002335 | 科华数据 | 67.68 | 81.68 | -0.14 | -0.21% | 305759 | 208363.8 | 6.72% | | 603530 | 神马电力 | 58.70 | 54.88 | -0.13 | -0.22% | 38480 | 22641.06 | 0.90% | | 688349 | 三一重能 | 22.14 | 25.07 | -0.05 | -0.23% | 66596.53 | 14803.45 | 0.56% | | 301359 | 东南电子 | 23.69 | 82.46 | -0.06 | -0.25% | 19521 | 4568.84 | 2.85% | | 300341 | 麦克奥迪 | 15.55 | 44.92 | -0.04 | -0.26% | 45392 | 7044.941 | 0.88% | | 605277 | 新亚电子 | 23.30 | 34.66 | -0.06 | -0.26% | 45360 | 10577.7 | 1.43% | | 001283 | 豪鹏科技 | 72.29 | 34.19 | -0.20 | -0.28% | 34345 | 24781.37 | 4.31% | | 300340 | 科恒股份 | 10.83 | -12.31 | -0.03 | -0.28% | 57740 | 6202.953 | 2.11% | | 002801 | 微光股份 | 32.96 | 18.21 | -0.10 | -0.30% | 25384 | 8381.218 | 2.19% | | 002745 | 木林森 | 9.65 | -11.92 | -0.03 | -0.31% | 337464 | 32605.59 | 3.17% | | 301332 | 德尔玛 | 9.22 | 33.30 | -0.03 | -0.32% | 28469 | 2609.098 | 1.07% | | 300919 | 中伟新材 | 56.22 | 32.28 | -0.19 | -0.34% | 144005 | 81085.11 | 1.58% | | 002614 | 奥佳华 | 5.49 | -61.30 | -0.02 | -0.36% | 95941 | 5235.338 | 2.17% | | 002471 | 中超控股 | 7.98 | -1528.51 | -0.03 | -0.37% | 487730 | 38979.89 | 3.63% | | 300207 | 欣旺达 | 25.10 | 59.08 | -0.10 | -0.40% | 535378 | 134832.6 | 3.12% | | 600468 | 百利电气 | 7.42 | 97.70 | -0.03 | -0.40% | 230797 | 17077.67 | 2.12% | | 688395 | 正弦电气 | 31.72 | 64.03 | -0.13 | -0.41% | 18109.64 | 5733.183 | 2.09% | | 002953 | 日丰股份 | 11.42 | 35.82 | -0.05 | -0.44% | 52399 | 5947.837 | 1.93% | | 300274 | 阳光电源 | 152.25 | 26.47 | -0.70 | -0.46% | 952476 | 1446278 | 5.99% | | 002543 | 万和电气 | 7.99 | 51.23 | -0.04 | -0.50% | 43398 | 3437.991 | 0.66% | | 002959 | 小熊电器 | 38.89 | 17.70 | -0.20 | -0.51% | 11592 | 4471.255 | 0.77% | | 002276 | 万马股份 | 13.32 | 40.99 | -0.07 | -0.52% | 154685 | 20634.63 | 1.54% | | 603519 | 立霸股份 | 13.29 | 22.73 | -0.07 | -0.52% | 56270 | 7382.143 | 2.11% | | 603015 | 弘讯科技 | 12.61 | 192.71 | -0.07 | -0.55% | 121686 | 15223.12 | 3.01% | | 301295 | 美硕科技 | 50.34 | 146.64 | -0.28 | -0.55% | 19314 | 9687.301 | 6.57% | | 300272 | 开能健康 | 7.16 | 108.04 | -0.04 | -0.56% | 74771 | 5355.238 | 1.61% | | 600241 | 时代万恒 | 8.95 | -17.86 | -0.05 | -0.56% | 63529 | 5624.044 | 2.16% | | 600089 | 特变电工 | 26.76 | 21.92 | -0.16 | -0.59% | 1252201 | 335232.9 | 2.48% | | 301121 | 紫建电子 | 39.76 | 8521.97 | -0.25 | -0.62% | 20166 | 8023.438 | 3.99% | | 603075 | 热威股份 | 24.50 | 30.27 | -0.16 | -0.65% | 19007 | 4654.031 | 4.61% | | 603685 | 晨丰科技 | 32.21 | 219.17 | -0.22 | -0.68% | 25418 | 8107.058 | 1.26% | | 688148 | 芳源股份 | 10.19 | 662.77 | -0.07 | -0.68% | 164475.4 | 16753.4 | 3.22% | | 002668 | TCL智家 | 9.68 | 9.30 | -0.07 | -0.72% | 107164 | 10400.09 | 0.99% | | 920593 | 鼎智科技 | 31.26 | 244.41 | -0.23 | -0.73% | 67914 | 21269.22 | 4.20% | | 301658 | 首航新能 | 40.70 | 241.69 | -0.30 | -0.73% | 95187 | 38961.51 | 9.77% | | 300824 | 北鼎股份 | 9.43 | 27.25 | -0.07 | -0.74% | 42517 | 3970.041 | 1.33% | | 002168 | ST惠程 | 3.99 | -46.72 | -0.03 | -0.75% | 76396 | 3036.59 | 0.97% | | 002242 | 九阳股份 | 10.58 | 81.54 | -0.08 | -0.75% | 121212 | 12800.67 | 1.59% | | 601369 | 陕鼓动力 | 9.11 | 22.69 | -0.07 | -0.76% | 87978 | 8038.84 | 0.52% | | 300894 | 火星人 | 10.17 | -14.00 | -0.08 | -0.78% | 38465 | 3873.216 | 1.31% | | 600478 | 科力远 | 6.78 | 79.42 | -0.06 | -0.88% | 255157 | 17303.58 | 1.53% | | 003023 | 彩虹集团 | 30.20 | 61.65 | -0.27 | -0.89% | 26475 | 8000.26 | 2.52% | | 002112 | 三变科技 | 20.45 | 370.39 | -0.19 | -0.92% | 180496 | 37161.16 | 6.89% | | 603219 | 富佳股份 | 18.18 | 185.75 | -0.17 | -0.93% | 105348 | 19070.97 | 1.88% | | 920237 | 力佳科技 | 19.10 | 41.43 | -0.18 | -0.93% | 7350 | 1395.383 | 0.87% | | 001208 | 华菱线缆 | 19.06 | 112.16 | -0.18 | -0.94% | 152979 | 29285.72 | 4.80% | | 300014 | 亿纬锂能 | 65.13 | 31.60 | -0.65 | -0.99% | 570280 | 370112.1 | 2.70% | | 603679 | 华体科技 | 17.68 | -22.84 | -0.18 | -1.01% | 123984 | 21928.24 | 6.98% | | 688408 | 中信博 | 37.71 | -48.95 | -0.40 | -1.05% | 44588.13 | 16978.76 | 2.04% | | 688819 | 天能股份 | 26.29 | 20.51 | -0.28 | -1.05% | 34290.16 | 9019.401 | 0.35% | | 002459 | 晶澳科技 | 10.26 | -8.41 | -0.11 | -1.06% | 462689 | 47451.99 | 1.40% | | 603366 | 日出东方 | 8.37 | 37.44 | -0.09 | -1.06% | 89348 | 7482.096 | 1.10% | | 688517 | 金冠电气 | 23.08 | 41.47 | -0.25 | -1.07% | 36554.07 | 8430.915 | 2.68% | | 300217 | 东方电热 | 5.48 | 58.05 | -0.06 | -1.08% | 409480 | 22478.26 | 3.30% | | 300317 | 珈伟新能 | 5.43 | -24.54 | -0.06 | -1.09% | 681603.1 | 37026.44 | 8.22% | | 300693 | 盛弘股份 | 59.58 | 38.16 | -0.66 | -1.10% | 207181 | 123645.7 | 7.71% | | 688599 | 天合光能 | 17.08 | -6.68 | -0.19 | -1.10% | 447793.4 | 76883.88 | 1.91% | | 600438 | 通威股份 | 16.07 | -7.69 | -0.18 | -1.11% | 439885 | 70578.62 | 0.98% | | 920167 | 同享科技 | 19.63 | 35.13 | -0.22 | -1.11% | 22302 | 4364.778 | 3.41% | | 600336 | 澳柯玛 | 7.98 | -29.29 | -0.09 | -1.12% | 150601 | 12092.73 | 1.89% | | 920239 | 长虹能源 | 28.74 | 20.31 | -0.33 | -1.14% | 14624 | 4214.144 | 0.81% | | 301310 | 鑫宏业 | 43.44 | 43.87 | -0.50 | -1.14% | 49631 | 21424.55 | 11.35% | | 920682 | 球冠电缆 | 8.66 | 32.21 | -0.10 | -1.14% | 33214 | 2873.664 | 1.77% | | 920496 | 许昌智能 | 8.61 | 144.46 | -0.10 | -1.15% | 24755 | 2136.325 | 1.71% | | 301266 | 宇邦新材 | 37.60 | 150.49 | -0.44 | -1.16% | 21605 | 8130.627 | 2.07% | | 301291 | 明阳电气 | 51.06 | 31.97 | -0.60 | -1.16% | 62240 | 31867.28 | 3.77% | | 920339 | 恒太照明 | 8.34 | 86.76 | -0.10 | -1.18% | 8860 | 741.492 | 0.59% | | 688429 | 时创能源 | 14.07 | -20.60 | -0.17 | -1.19% | 27672.34 | 3905.812 | 2.31% | | 920926 | 鸿智科技 | 14.03 | 59.25 | -0.17 | -1.20% | 4999 | 696.2394 | 0.62% | | 688339 | 亿华通-U | 26.28 | -10.05 | -0.32 | -1.20% | 42281.13 | 11038.07 | 2.16% | | 301226 | 祥明智能 | 41.13 | 427.97 | -0.51 | -1.22% | 43373 | 17899.65 | 3.99% | | 920062 | 科润智控 | 10.48 | 200.30 | -0.13 | -1.23% | 44281 | 4658.158 | 3.32% | | 300530 | 领湃科技 | 23.19 | -31.37 | -0.29 | -1.24% | 19468 | 4487.532 | 1.13% | | 002076 | *ST星光 | 2.38 | -273.21 | -0.03 | -1.24% | 311494 | 7371.862 | 2.99% | | 300080 | 易成新能 | 4.71 | -11.79 | -0.06 | -1.26% | 513769 | 24128.43 | 2.75% | | 600651 | 飞乐音响 | 7.04 | 293.42 | -0.09 | -1.26% | 187267 | 13225.32 | 0.75% | | 603350 | 安乃达 | 35.75 | 37.64 | -0.50 | -1.38% | 11967 | 4282.58 | 2.71% | | 002176 | 江特电机 | 13.26 | -44.72 | -0.19 | -1.41% | 1069816 | 142859.1 | 6.28% | | 000651 | 格力电器 | 39.71 | 7.62 | -0.57 | -1.42% | 402091 | 160748.1 | 0.73% | | 301525 | 儒竞科技 | 74.95 | 85.11 | -1.08 | -1.42% | 12496 | 9391.334 | 5.30% | | 600690 | 海尔智家 | 21.09 | 10.57 | -0.31 | -1.45% | 656719 | 138016.2 | 1.05% | | 920768 | 拾比佰 | 12.19 | 23.03 | -0.18 | -1.46% | 9782 | 1193.671 | 1.28% | | 603063 | 禾望电气 | 57.90 | 55.81 | -0.86 | -1.46% | 376400 | 217803.9 | 8.19% | | 688223 | 晶科能源 | 6.73 | -10.10 | -0.10 | -1.46% | 1816664 | 123254.5 | 1.77% | | 920627 | 力王股份 | 19.51 | 61.29 | -0.29 | -1.46% | 8175 | 1596.69 | 1.75% | | 600261 | 阳光照明 | 3.36 | 32.98 | -0.05 | -1.47% | 298085 | 9994.278 | 2.23% | | 300750 | 宁德时代 | 417.23 | 24.44 | -6.37 | -1.50% | 284983 | 1189435 | 0.67% | | 603829 | 洛凯股份 | 26.28 | 88.99 | -0.41 | -1.54% | 39136 | 10253.23 | 2.10% | | 600192 | 长城电工 | 8.68 | -10.51 | -0.14 | -1.59% | 121380 | 10594.04 | 2.75% | | 603381 | 永臻股份 | 23.40 | -24.84 | -0.38 | -1.60% | 64010 | 15009.49 | 4.50% | | 688005 | 容百科技 | 34.35 | -153.05 | -0.56 | -1.60% | 207147.6 | 71395.53 | 2.90% | | 600869 | 远东股份 | 21.28 | 431.03 | -0.35 | -1.62% | 847740 | 180091.6 | 3.82% | | 301636 | 泽润新能 | 60.50 | 6641.28 | -1.00 | -1.63% | 17845 | 10764.17 | 11.18% | | 002705 | 新宝股份 | 13.26 | 12.95 | -0.22 | -1.63% | 114384 | 15132.03 | 1.42% | | 000921 | 海信家电 | 24.06 | 10.77 | -0.40 | -1.64% | 96529 | 23328.17 | 1.05% | | 603579 | 荣泰健康 | 21.96 | 25.01 | -0.37 | -1.66% | 39516 | 8655.938 | 1.97% | | 002606 | 大连电瓷 | 15.67 | 27.40 | -0.27 | -1.69% | 331959 | 52337.43 | 7.88% | | 002508 | 老板电器 | 17.60 | 13.60 | -0.32 | -1.79% | 97873 | 17120.7 | 1.05% | | 920046 | 亿能电力 | 29.83 | 196.56 | -0.55 | -1.81% | 61879 | 18606.55 | 11.06% | | 000541 | 佛山照明 | 5.27 | 45.93 | -0.10 | -1.86% | 113063 | 5939.404 | 0.92% | | 688611 | 杭州柯林 | 71.70 | -1022.67 | -1.37 | -1.87% | 19037.7 | 13597.99 | 1.24% | | 300833 | 浩洋股份 | 38.42 | 30.30 | -0.74 | -1.89% | 14033 | 5362.28 | 1.73% | | 300626 | 华瑞股份 | 32.50 | 395.67 | -0.64 | -1.93% | 107063 | 34824.66 | 5.95% | | 002218 | 拓日新能 | 5.50 | -39.02 | -0.11 | -1.96% | 628718 | 34599.22 | 4.53% | | 000521 | 长虹美菱 | 5.49 | 18.91 | -0.11 | -1.96% | 88263 | 4853.212 | 1.01% | | 920523 | 德瑞锂电 | 21.93 | 16.30 | -0.44 | -1.97% | 10571 | 2324.432 | 1.30% | | 002860 | 星帅尔 | 13.77 | 25.74 | -0.28 | -1.99% | 117600 | 16163.53 | 3.35% | | 002723 | 小崧股份 | 9.04 | -11.00 | -0.19 | -2.06% | 222482 | 20275.13 | 7.02% | | 300769 | 德方纳米 | 72.58 | -52.29 | -1.53 | -2.06% | 210116 | 153886.4 | 8.34% | | 300617 | 安靠智电 | 63.41 | 133.35 | -1.34 | -2.07% | 83423 | 53798.04 | 6.00% | | 603109 | 神驰机电 | 21.71 | 51.86 | -0.46 | -2.07% | 23055 | 5004.757 | 1.10% | | 600590 | 泰豪科技 | 14.35 | 162.89 | -0.31 | -2.11% | 377078 | 54220.48 | 4.47% | | 920108 | 宏海科技 | 11.56 | 82.71 | -0.25 | -2.12% | 9615 | 1113.824 | 1.32% | | 000533 | 顺钠股份 | 13.34 | 92.75 | -0.29 | -2.13% | 511714 | 68704.23 | 7.47% | | 300265 | 通光线缆 | 22.90 | 349.97 | -0.50 | -2.14% | 516202 | 119603.3 | 11.05% | | 002692 | 远程股份 | 5.39 | -68.32 | -0.12 | -2.18% | 198872 | 10711.31 | 2.77% | | 688793 | 倍轻松 | 24.36 | -19.55 | -0.56 | -2.25% | 24559.36 | 5989.579 | 2.86% | | 600416 | 湘电股份 | 12.00 | 79.37 | -0.28 | -2.28% | 302891 | 36677.04 | 2.05% | | 300808 | 久量股份 | 25.50 | -61.66 | -0.60 | -2.30% | 20826 | 5321.343 | 1.75% | | 920252 | 天宏锂电 | 24.11 | 295.11 | -0.58 | -2.35% | 18223 | 4428.137 | 2.67% | | 300724 | 捷佳伟创 | 88.44 | 14.13 | -2.14 | -2.36% | 116081 | 103569.7 | 4.00% | | 300125 | *ST聆达 | 10.04 | 170.80 | -0.25 | -2.43% | 59820 | 6037.815 | 1.66% | | 603489 | 八方股份 | 38.38 | 71.62 | -0.97 | -2.47% | 51049 | 19631.06 | 2.18% | | 920018 | 宏远股份 | 27.62 | 32.55 | -0.70 | -2.47% | 20264 | 5626.017 | 4.58% | | 603355 | 莱克电气 | 31.65 | 30.82 | -0.81 | -2.50% | 24911 | 7910.292 | 0.43% | | 002851 | 麦格米特 | 124.92 | 474.31 | -3.21 | -2.51% | 256337 | 324277 | 5.60% | | 688345 | 博力威 | 52.74 | 74.92 | -1.36 | -2.51% | 27764.74 | 14550.59 | 2.78% | | 300911 | 亿田智能 | 34.12 | -37.99 | -0.88 | -2.51% | 121397 | 42432.84 | 7.09% | | 605196 | 华通线缆 | 40.50 | 67.07 | -1.05 | -2.53% | 128936 | 52389.33 | 2.55% | | 301031 | 中熔电气 | 171.02 | 36.89 | -4.46 | -2.54% | 38359 | 66190.85 | 4.94% | | 603488 | 展鹏科技 | 11.46 | -19.47 | -0.30 | -2.55% | 100079 | 11521.44 | 3.43% | | 002617 | 露笑科技 | 9.12 | 94.18 | -0.24 | -2.56% | 2903376 | 266373 | 15.46% | | 688033 | *ST天宜 | 8.36 | -2.11 | -0.22 | -2.56% | 185196.1 | 15343.41 | 3.29% | | 920770 | 艾能聚 | 14.37 | 43.20 | -0.38 | -2.58% | 31834 | 4598.187 | 3.89% | | 300247 | 融捷健康 | 4.86 | 57.84 | -0.13 | -2.61% | 454555 | 22160.96 | 5.66% | | 300062 | 中能电气 | 8.15 | -66.41 | -0.23 | -2.74% | 257737 | 21000.83 | 5.62% | | 920368 | 连城数控 | 43.98 | 595.20 | -1.26 | -2.79% | 132630 | 59162.69 | 5.94% | | 300093 | *ST金刚 | 20.88 | 42.44 | -0.62 | -2.88% | 40268 | 8528.864 | 1.74% | | 002882 | 金龙羽 | 25.19 | 140.78 | -0.75 | -2.89% | 43340 | 10951.21 | 1.76% | | 300118 | 东方日升 | 18.07 | -7.05 | -0.54 | -2.90% | 522184 | 95092.52 | 5.63% | | 920639 | 晨光电缆 | 7.69 | 75.91 | -0.23 | -2.90% | 43885 | 3390.411 | 3.70% | | 601012 | 隆基绿能 | 15.14 | -16.62 | -0.46 | -2.95% | 1553263 | 236462.3 | 2.05% | | 603331 | 百达精工 | 15.43 | -12.66 | -0.47 | -2.96% | 177715 | 27321.64 | 8.79% | | 605222 | 起帆电缆 | 36.78 | 77.42 | -1.16 | -3.06% | 149346 | 55796.24 | 3.62% | | 600481 | 双良节能 | 6.55 | -10.02 | -0.21 | -3.11% | 1608709 | 105499.9 | 7.79% | | 002531 | 天顺风能 | 12.05 | -94.24 | -0.39 | -3.14% | 838140.9 | 100743.1 | 4.69% | | 600732 | 爱旭股份 | 12.95 | -13.98 | -0.42 | -3.14% | 553260 | 72273.88 | 2.64% | | 603819 | 神力股份 | 14.14 | 117.74 | -0.46 | -3.15% | 88880 | 12581.16 | 4.08% | | 920985 | 海泰新能 | 6.20 | -2.79 | -0.21 | -3.28% | 40626 | 2545.121 | 1.85% | | 600537 | *ST亿晶 | 3.21 | -7.04 | -0.11 | -3.31% | 503913 | 16379.11 | 4.26% | | 002560 | 通达股份 | 10.10 | 42.59 | -0.35 | -3.35% | 1031768 | 104803.3 | 16.29% | | 002733 | 雄韬股份 | 26.20 | 126.04 | -0.91 | -3.36% | 203011 | 53497.96 | 5.50% | | 300035 | 中科电气 | 18.77 | 32.15 | -0.72 | -3.69% | 265432 | 50384.66 | 4.52% | | 603988 | 中电电机 | 23.91 | 181.71 | -0.93 | -3.74% | 91246 | 21884.76 | 3.88% | | 002290 | 禾盛新材 | 89.70 | 143.10 | -3.55 | -3.81% | 185826 | 170249.8 | 7.52% | | 603215 | 比依股份 | 17.17 | 74.01 | -0.69 | -3.86% | 43732 | 7520.223 | 2.34% | | 920037 | 广信科技 | 51.51 | 31.21 | -2.27 | -4.22% | 23763 | 12358.45 | 5.74% | | 920100 | 三协电机 | 63.90 | 79.09 | -3.01 | -4.50% | 54242 | 34300.17 | 27.72% | | 600152 | 维科技术 | 13.09 | -65.71 | -0.64 | -4.66% | 718464.9 | 93690.05 | 13.58% | | 002129 | TCL中环 | 9.36 | -4.20 | -0.47 | -4.78% | 1516649 | 143401.1 | 3.75% | | 002005 | ST德豪 | 2.77 | 114.06 | -0.14 | -4.81% | 212582 | 5929.26 | 1.21% | | 603333 | 尚纬股份 | 9.18 | -176.91 | -0.47 | -4.87% | 711072.9 | 66735.09 | 11.44% | | 605336 | *ST帅电 | 17.53 | -51.58 | -0.92 | -4.99% | 45891 | 8182.996 | 2.50% | | 603016 | 新宏泰 | 48.70 | 131.34 | -3.20 | -6.17% | 59955 | 29455.96 | 4.05% | | 002580 | 圣阳股份 | 26.45 | 64.48 | -1.74 | -6.17% | 1054419 | 284278.6 | 23.33% | | 605365 | 立达信 | 21.45 | 67.45 | -1.68 | -7.26% | 378477 | 81888.2 | 7.54% | | 002309 | 中利集团 | 4.31 | 363.54 | -0.34 | -7.31% | 4444842 | 193098.5 | 18.47% | | 301590 | 优优绿能 | 200.00 | 204.23 | -19.55 | -8.90% | 14494 | 30018.88 | 16.85% | | 600379 | 宝光股份 | 16.79 | 132.71 | -1.87 | -10.02% | 475559 | 80604.28 | 14.40% | | 300477 | ST合纵 | 2.79 | -3.32 | -0.32 | -10.29% | 856936 | 24558.41 | 8.61% | | 301222 | 浙江恒威 | 43.00 | 48.81 | -6.11 | -12.44% | 71611 | 32257.37 | 8.97% | | 001393 | N维通利 | 95.26 | 80.36 | -25.41 | -21.06% | 243260 | 238086 | 50.64% |
|