|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙辰科技(920161)计算机、通信和其他电子设备制造业上涨家数:70下跌家数:596平均涨幅:-4.62%平均换手:6.73%总成交额:12067.74亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 18.20 | -31.87 | +2.74 | +17.72% | 43384 | 7998.85 | 5.86% | | 920161 | 龙辰科技 | 45.80 | 68.47 | +6.20 | +15.66% | 237764 | 108993 | 64.44% | | 920190 | 雷神科技 | 24.10 | 85.88 | +2.48 | +11.47% | 86054 | 21027.84 | 8.65% | | 920005 | 鼎佳精密 | 32.12 | 50.83 | +1.80 | +5.94% | 17105 | 5773.806 | 7.96% | | 920045 | 蘅东光 | 575.90 | 119.06 | +8.60 | +1.52% | 14220 | 81624.59 | 7.06% | | 920395 | 朗鸿科技 | 8.38 | 35.44 | +0.03 | +0.36% | 7176 | 603.857 | 0.69% | | 920110 | 雷特科技 | 27.72 | 26.89 | +0.06 | +0.22% | 3875 | 1088.853 | 2.39% | | 920701 | 豪声电子 | 12.96 | 27.67 | -0.03 | -0.23% | 8352 | 1091.331 | 0.83% | | 920346 | 威贸电子 | 17.65 | 30.32 | -0.11 | -0.62% | 6570 | 1182.165 | 1.47% | | 920212 | 智新电子 | 10.63 | 335.51 | -0.07 | -0.65% | 5672 | 611.6383 | 1.10% | | 920267 | 鑫汇科 | 15.90 | -34.72 | -0.11 | -0.69% | 5705 | 916.2809 | 1.92% | | 920950 | 迅安科技 | 13.88 | 25.48 | -0.14 | -1.00% | 2334 | 324.3034 | 0.65% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.23 | -1.19% | 11755 | 2317.146 | 3.00% | | 920008 | 成电光信 | 22.35 | 71.13 | -0.31 | -1.37% | 7549 | 1718.401 | 2.22% | | 920641 | 格利尔 | 15.11 | 209.52 | -0.21 | -1.37% | 10116 | 1543.177 | 2.23% | | 920199 | 倍益康 | 24.33 | 269.58 | -0.53 | -2.13% | 12360 | 3068.933 | 3.26% | | 920971 | 天马新材 | 38.26 | 94.66 | -1.04 | -2.65% | 103560 | 40498.6 | 12.08% | | 920809 | 安达科技 | 8.13 | -38.35 | -0.26 | -3.10% | 148504 | 12217.26 | 3.23% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.61 | -3.46% | 7907 | 1365.433 | 2.32% | | 920357 | 雅葆轩 | 17.55 | 24.52 | -0.65 | -3.57% | 14511 | 2614.096 | 2.51% | | 920183 | 海菲曼 | 36.21 | 23.66 | -1.39 | -3.70% | 5784 | 2136.479 | 5.14% | | 920914 | 远航精密 | 20.49 | 36.91 | -0.88 | -4.12% | 16264 | 3392.332 | 1.63% | | 920491 | 奥迪威 | 26.69 | 44.73 | -1.20 | -4.30% | 52466 | 14070.72 | 4.54% | | 920821 | 则成电子 | 20.88 | 366.41 | -0.95 | -4.35% | 18935 | 4053.604 | 2.60% | | 920640 | 富士达 | 31.60 | 76.05 | -1.65 | -4.96% | 49322 | 15906.57 | 2.73% | | 920976 | 视声智能 | 22.40 | 24.47 | -1.30 | -5.49% | 14698 | 3397.92 | 3.33% | | 920036 | 觅睿科技 | 39.82 | 34.32 | -2.55 | -6.02% | 14915 | 6047.076 | 11.42% | | 920198 | 微创光电 | 8.00 | 163.44 | -0.54 | -6.32% | 37847 | 3132.34 | 5.37% | | 920526 | 凯华材料 | 26.50 | 141.02 | -1.81 | -6.39% | 51113 | 13893.55 | 9.76% | | 920139 | 华岭股份 | 17.99 | -82.34 | -1.31 | -6.79% | 73772 | 13716.52 | 2.83% | | 920981 | 晶赛科技 | 34.95 | 211.48 | -2.55 | -6.80% | 40896 | 14510.82 | 10.63% | | 920001 | 纬达光电 | 15.32 | -75.38 | -1.34 | -8.04% | 58842 | 9256.428 | 6.63% | | 920012 | 创达新材 | 79.54 | 60.13 | -8.27 | -9.42% | 52790 | 43640.91 | 27.36% |
|