中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润新能源(001248)电力、热力生产和供应业上涨家数:22下跌家数:62平均涨幅:-0.39%平均换手:0.77%总成交额:96.02亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源21.0623.40+0.45+2.18%351327359.413.69%
605028世茂能源22.1635.45+0.23+1.05%81431805.610.51%
600396华电辽能10.08-202.50+0.09+0.90%55354356249.513.76%
600930华电新能3.9236.00+0.03+0.77%44874417470.590.42%
000692惠天热电3.9572.89+0.03+0.77%561232210.361.05%
600023浙能电力5.4826.77+0.04+0.74%1512668234.1480.11%
000993闽东电力12.58440.41+0.07+0.56%32516740889.267.10%
600011华能国际7.5716.08+0.04+0.53%35469726761.160.32%
000883湖北能源4.3029.56+0.02+0.47%1658157081.0390.26%
600149廊坊发展4.49133.55+0.02+0.45%322161445.470.85%
003816中国广核4.6321.56+0.02+0.43%48181022239.40.12%
002893京能热力9.7639.12+0.04+0.41%426454158.42.11%
600868梅雁吉祥2.69-68.63+0.01+0.37%1788234800.070.94%
603105芯能科技8.2863.88+0.03+0.36%805376633.2761.61%
600483福能股份10.8311.32+0.03+0.28%644476915.760.23%
600644乐山电力7.95-375.12+0.02+0.25%862276863.541.49%
000722湖南发展11.9542.33+0.03+0.25%714528512.321.54%
600310广西能源4.29-1265.00+0.01+0.23%1295125554.40.88%
600027华电国际5.1016.72+0.01+0.20%24166612326.670.26%
002479富春环保5.4110.81+0.01+0.19%501042701.660.58%
001896豫能控股9.5671.55+0.01+0.10%16796416159.661.10%
600900长江电力29.5122.11+0.03+0.10%432112127161.30.18%
000591太阳能4.5931.000.000.00%60376527699.121.55%
000601韶能股份5.4926.340.000.00%1079315920.951.02%
600726华电能源4.3796.210.000.00%29061912795.280.39%
300335迪森股份4.9262.900.000.00%504112475.931.31%
600025华能水电10.8223.660.000.00%9900210679.960.05%
601985中国核电9.5626.69-0.01-0.10%39903238013.350.21%
605162新中港8.3337.56-0.01-0.12%544124553.791.23%
600864哈投股份5.07-329.10-0.01-0.20%1929769847.8370.93%
001376百通能源9.9923.75-0.02-0.20%311563121.10.68%
001286陕西能源9.8114.24-0.02-0.20%848928323.560.23%
000862银星能源4.75-59.26-0.01-0.21%370401763.7530.52%
601991大唐发电4.7112.34-0.01-0.21%60398128599.170.49%
600505西昌电力9.41265.68-0.02-0.21%160201506.940.44%
000507珠海港4.6823.73-0.01-0.21%226001057.020.25%
002039黔源电力18.3515.22-0.04-0.22%236004318.540.55%
600642申能股份9.1115.77-0.02-0.22%1024639296.5280.21%
000155川能动力8.9322.57-0.02-0.22%817457286.760.44%
000899赣能股份8.4614.79-0.02-0.24%268502266.8820.28%
600886国投电力15.4417.79-0.04-0.26%9564714766.990.13%
600101明星电力7.4323.54-0.02-0.27%181781348.520.33%
600719大连热电6.49617.31-0.02-0.31%519343384.761.28%
000027深圳能源6.1912.54-0.02-0.32%942975835.730.20%
002015协鑫能科13.4050.12-0.05-0.37%14911220021.210.92%
600795国电电力5.3121.79-0.02-0.38%53963528557.230.30%
600167联美控股5.1532.28-0.02-0.39%268221374.9850.12%
600674川投能源17.4217.20-0.07-0.40%11103819283.550.23%
002608江苏国信7.4214.61-0.03-0.40%442663284.40.12%
605011杭州热电16.0938.21-0.07-0.43%191043082.490.48%
600236桂冠电力8.8518.65-0.04-0.45%239902121.620.03%
600780通宝能源5.839.43-0.03-0.51%330021927.270.29%
600744华银电力5.58-71.34-0.03-0.53%21538512056.551.06%
000037深南电A8.6028.18-0.05-0.58%360363098.231.06%
000958电投产融5.0627.87-0.03-0.59%666183378.4510.12%
600905三峡能源3.29113.20-0.02-0.60%45125514853.980.16%
600578京能电力4.9311.87-0.03-0.60%1218136024.1020.18%
601778晶科科技3.28-59.89-0.02-0.61%37173412254.141.00%
001248华润新能源10.6831.66-0.07-0.65%10073310788.190.95%
601016节能风电3.0255.18-0.02-0.66%2724928238.1680.45%
000767晋控电力2.98-107.73-0.02-0.67%1549424629.4360.53%
600116三峡水利5.8317.01-0.04-0.68%725794225.1120.38%
600157永泰能源1.391155.23-0.01-0.71%107978614999.520.49%
002256兆新股份2.75239.69-0.02-0.72%918712533.5250.46%
600509天富能源6.5838.23-0.05-0.75%422272785.6790.31%
000531穗恒运A5.1239.19-0.04-0.78%17749909.77680.20%
000543皖能电力7.2313.11-0.06-0.82%875846331.2350.39%
600979广安爱众3.56-9.68-0.03-0.84%472951684.690.38%
600982宁波能源4.5215.51-0.04-0.88%556502517.570.50%
000791甘肃能源6.3910.92-0.06-0.93%517483317.940.27%
600821金开新能5.26-35.13-0.05-0.94%1517188010.6490.77%
001258立新能源9.1144.53-0.09-0.98%26865724690.872.88%
600995南网储能11.0317.73-0.11-0.99%595236574.1890.19%
000537绿发电力6.9339.38-0.07-1.00%534473709.540.26%
605580恒盛能源16.3627.15-0.17-1.03%384656342.781.37%
600021上海电力11.4644.14-0.12-1.04%833929592.8920.30%
600452涪陵电力8.3121.29-0.09-1.07%959647996.4610.87%
000966长源电力3.69-48.49-0.04-1.07%1219634522.3210.35%
000600建投能源6.3012.87-0.07-1.10%434262745.40.40%
600863华能蒙电5.2021.78-0.06-1.14%30019015643.640.42%
000539粤电力A5.00-17.05-0.06-1.19%1098275518.830.43%
000875电投绿能4.09128.56-0.05-1.21%1725177087.990.52%
600032浙江新能7.0555.86-0.10-1.40%976286916.60.41%
603693江苏新能11.3629.29-0.17-1.47%412134702.7460.46%
001289龙源电力14.3141.48-0.26-1.78%272913925.3220.05%
600969郴电国际8.4229.32-0.17-1.98%673725733.041.82%
000690宝新能源5.5712.62-0.13-2.28%38517421503.661.77%
600163中闽能源5.2119.01-0.13-2.43%26422213855.291.39%
601619嘉泽新能3.5028.57-0.10-2.78%2377458404.440.94%

转至华润新能源（001248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。