|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰诺麦博(688806)医药制造业上涨家数:203下跌家数:104平均涨幅:+0.60%平均换手:1.26%总成交额:302.30亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 8.73 | 82.25 | +0.79 | +9.95% | 335507 | 28498.65 | 8.16% | | 600530 | ST交昂 | 5.00 | -229.32 | +0.29 | +6.16% | 98943 | 4874.31 | 1.28% | | 688799 | 华纳药厂 | 53.51 | 62.76 | +3.10 | +6.15% | 39078.2 | 20425.46 | 2.92% | | 300501 | 海顺新材 | 12.98 | -42.05 | +0.68 | +5.53% | 98070 | 12563.8 | 3.54% | | 688298 | 东方生物 | 19.07 | -5.84 | +0.90 | +4.95% | 45135.66 | 8522.298 | 2.24% | | 002317 | 众生药业 | 26.45 | 111.42 | +1.23 | +4.88% | 192396 | 49824.88 | 2.51% | | 603880 | 南卫股份 | 8.10 | -22.13 | +0.37 | +4.79% | 99248 | 8071.19 | 3.43% | | 688247 | 宣泰医药 | 8.45 | 211.63 | +0.38 | +4.71% | 89118.77 | 7521.793 | 1.97% | | 688192 | 迪哲医药 | 66.80 | 8.99 | +2.69 | +4.20% | 52295.31 | 33540.86 | 1.13% | | 688336 | 三生国健 | 34.16 | 9.91 | +1.37 | +4.18% | 45496.81 | 15374.04 | 0.51% | | 688091 | 上海谊众 | 37.52 | 111.28 | +1.40 | +3.88% | 19455.61 | 7138.433 | 0.94% | | 300147 | *ST香雪 | 6.58 | -3.00 | +0.23 | +3.62% | 231827 | 15339.8 | 3.53% | | 688373 | 盟科药业 | 5.27 | -36.07 | +0.18 | +3.54% | 90310.33 | 4694.789 | 1.38% | | 300534 | 陇神戎发 | 11.25 | 138.87 | +0.38 | +3.50% | 442076 | 48563.08 | 14.64% | | 300519 | 新光药业 | 15.11 | 33.13 | +0.51 | +3.49% | 40444 | 6042.29 | 3.54% | | 688062 | 迈威生物 | 22.16 | -9.43 | +0.68 | +3.17% | 36818.12 | 8020.014 | 0.92% | | 002653 | 海思科 | 59.69 | 52.24 | +1.69 | +2.91% | 25515 | 15006.51 | 0.47% | | 600267 | 海正药业 | 13.50 | 13.00 | +0.37 | +2.82% | 209223 | 27895.27 | 1.77% | | 301331 | 恩威医药 | 23.83 | 64.89 | +0.63 | +2.72% | 34445 | 8194.44 | 3.37% | | 301211 | 亨迪药业 | 11.26 | 87.67 | +0.29 | +2.64% | 63155 | 6985.47 | 1.51% | | 000513 | 丽珠集团 | 32.03 | 18.26 | +0.82 | +2.63% | 58877 | 18622.96 | 1.04% | | 000518 | 四环生物 | 3.13 | -44.20 | +0.08 | +2.62% | 137806 | 4287.657 | 1.34% | | 002821 | 凯莱英 | 156.23 | 47.74 | +3.93 | +2.58% | 53164 | 81348.27 | 1.68% | | 920367 | 新赣江 | 21.49 | 114.19 | +0.52 | +2.48% | 24290 | 5163.915 | 5.78% | | 002581 | *ST未名 | 4.18 | -14.98 | +0.10 | +2.45% | 26180 | 1095.47 | 0.65% | | 688382 | 益方生物 | 14.22 | -21.73 | +0.34 | +2.45% | 92773.5 | 13019.21 | 1.60% | | 688765 | 禾元生物 | 34.05 | -85.93 | +0.79 | +2.38% | 39391.18 | 13242.52 | 1.44% | | 688428 | 诺诚健华 | 26.53 | 34.46 | +0.61 | +2.35% | 37014.24 | 9671.146 | 1.35% | | 688180 | 君实生物 | 31.39 | -75.18 | +0.72 | +2.35% | 69041.83 | 21364.05 | 0.90% | | 603456 | 九洲药业 | 17.01 | 24.85 | +0.39 | +2.35% | 154319 | 25954.95 | 1.76% | | 300878 | 维康药业 | 35.20 | -40.27 | +0.78 | +2.27% | 29658 | 10269.43 | 2.06% | | 300439 | 美康生物 | 9.95 | 38.00 | +0.22 | +2.26% | 60431 | 6003.23 | 2.07% | | 603439 | 三力制药 | 11.14 | 85.13 | +0.24 | +2.20% | 65330 | 7214.188 | 1.62% | | 002275 | 桂林三金 | 15.67 | 21.81 | +0.32 | +2.08% | 336255 | 51825.78 | 5.95% | | 301201 | 诚达药业 | 24.83 | -93.41 | +0.50 | +2.06% | 19601 | 4817.66 | 1.81% | | 301569 | 联亚药业 | 19.65 | 56.29 | +0.39 | +2.02% | 203987 | 39723.59 | 17.46% | | 301207 | 华兰疫苗 | 15.45 | 201.17 | +0.30 | +1.98% | 30268 | 4606.49 | 0.50% | | 688443 | 智翔金泰 | 26.56 | -46.50 | +0.51 | +1.96% | 21213.62 | 5579.538 | 1.48% | | 920478 | 峆一药业 | 9.75 | -187.78 | +0.18 | +1.88% | 17472 | 1675.506 | 2.61% | | 301111 | 粤万年青 | 17.66 | 425.30 | +0.31 | +1.79% | 30170 | 5311.16 | 1.89% | | 300434 | 金石亚药 | 13.18 | 30.01 | +0.23 | +1.78% | 173319 | 22496.84 | 5.05% | | 000739 | 普洛药业 | 20.68 | 29.79 | +0.36 | +1.77% | 50442 | 10331.28 | 0.44% | | 688068 | 热景生物 | 72.64 | -22.53 | +1.25 | +1.75% | 13174.33 | 9461.581 | 1.42% | | 600664 | 哈药股份 | 5.84 | 23.23 | +0.10 | +1.74% | 1775026 | 103202.5 | 7.05% | | 300016 | 北陆药业 | 8.24 | 29.50 | +0.14 | +1.73% | 178486 | 14591.92 | 3.07% | | 301509 | 金凯生科 | 26.86 | 71.66 | +0.45 | +1.70% | 16630 | 4421.7 | 2.93% | | 688426 | 康为世纪 | 19.21 | -26.33 | +0.32 | +1.69% | 5614.65 | 1073.702 | 0.50% | | 688806 | 泰诺麦博 | 23.48 | -24.01 | +0.36 | +1.56% | 28758.9 | 6712.326 | 5.64% | | 300401 | 花园生物 | 12.61 | 28.80 | +0.19 | +1.53% | 127633 | 15981.14 | 2.38% | | 002022 | 科华生物 | 5.31 | -4.29 | +0.08 | +1.53% | 30960 | 1635.14 | 0.60% | | 600518 | 康美药业 | 1.33 | 202.89 | +0.02 | +1.53% | 496739 | 6555.757 | 0.36% | | 688278 | 特宝生物 | 44.16 | 21.40 | +0.66 | +1.52% | 14751.91 | 6492.242 | 0.36% | | 688759 | 必贝特 | 16.74 | -38.12 | +0.25 | +1.52% | 39037.28 | 6475.055 | 1.63% | | 300204 | 舒泰神 | 18.13 | -98.60 | +0.27 | +1.51% | 60302 | 10823.06 | 1.33% | | 600613 | 神奇制药 | 6.75 | 416.53 | +0.10 | +1.50% | 145913 | 9776.07 | 3.04% | | 000423 | 东阿阿胶 | 49.25 | 17.56 | +0.70 | +1.44% | 39575 | 19241.33 | 0.62% | | 300639 | 凯普生物 | 5.78 | 56.05 | +0.08 | +1.40% | 104009 | 5972.38 | 1.65% | | 688235 | 百济神州 | 291.00 | 70.38 | +4.02 | +1.40% | 26267.05 | 75034.85 | 2.28% | | 688393 | 安必平 | 18.65 | -49.93 | +0.25 | +1.36% | 11203.32 | 2071.454 | 1.20% | | 300832 | 新产业 | 59.35 | 25.82 | +0.78 | +1.33% | 23250 | 13654.74 | 0.34% | | 688176 | 亚虹医药 | 11.44 | -12.37 | +0.15 | +1.33% | 27354.12 | 3116.178 | 0.48% | | 688193 | 仁度生物 | 45.19 | 81.16 | +0.59 | +1.32% | 4172.37 | 1886.076 | 1.04% | | 688166 | 博瑞医药 | 30.64 | 130.55 | +0.40 | +1.32% | 65363.27 | 20230.27 | 1.50% | | 002030 | 达安基因 | 5.38 | -10.16 | +0.07 | +1.32% | 122559 | 6556.9 | 0.87% | | 600479 | 千金药业 | 10.85 | 14.97 | +0.14 | +1.31% | 85402 | 9189.346 | 1.95% | | 300363 | 博腾股份 | 23.46 | -131.53 | +0.30 | +1.30% | 93913 | 21692.55 | 1.91% | | 002370 | 亚太药业 | 4.70 | -231.49 | +0.06 | +1.29% | 72136 | 3367.73 | 0.97% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | +0.09 | +1.29% | 30259 | 2132.13 | 0.36% | | 688197 | 首药控股 | 34.76 | -277.79 | +0.44 | +1.28% | 11325.86 | 3897.597 | 0.76% | | 600594 | 益佰制药 | 3.24 | -6.45 | +0.04 | +1.25% | 90661 | 2922.607 | 1.16% | | 688553 | 汇宇制药 | 11.42 | 55.34 | +0.14 | +1.24% | 70076.68 | 7978.353 | 1.38% | | 600079 | ST人福 | 19.77 | 12.50 | +0.23 | +1.18% | 108601 | 21266.62 | 0.70% | | 002900 | 哈三联 | 10.42 | -14.65 | +0.12 | +1.17% | 38279 | 3966.5 | 1.93% | | 688117 | 圣诺生物 | 14.79 | 11.55 | +0.17 | +1.16% | 29392.31 | 4327.738 | 1.87% | | 688217 | 睿昂基因 | 21.77 | -18.63 | +0.24 | +1.11% | 5808.82 | 1263.686 | 1.04% | | 002864 | 盘龙药业 | 21.82 | 47.33 | +0.24 | +1.11% | 86432 | 18785.91 | 8.77% | | 300199 | 翰宇药业 | 23.78 | 52.27 | +0.26 | +1.11% | 185362 | 43611.02 | 2.49% | | 002728 | 特一药业 | 9.17 | 71.42 | +0.10 | +1.10% | 114996 | 10462.22 | 3.46% | | 301093 | 华兰股份 | 51.50 | 280.93 | +0.55 | +1.08% | 26305 | 13607.96 | 1.29% | | 600513 | 联环药业 | 13.14 | -77.16 | +0.14 | +1.08% | 32864 | 4298.53 | 1.15% | | 600380 | 健康元 | 10.36 | 16.76 | +0.11 | +1.07% | 75578 | 7764.89 | 0.41% | | 600222 | 太龙药业 | 6.63 | 72.85 | +0.07 | +1.07% | 63297 | 4176.44 | 1.13% | | 301507 | 民生健康 | 11.80 | 47.47 | +0.12 | +1.03% | 21659 | 2537.32 | 0.61% | | 600488 | 津药药业 | 5.02 | 116.35 | +0.05 | +1.01% | 239735 | 11983.76 | 2.20% | | 002773 | 康弘药业 | 23.16 | 23.34 | +0.23 | +1.00% | 71910 | 16462.44 | 1.05% | | 002412 | 汉森制药 | 8.06 | 14.92 | +0.08 | +1.00% | 118535 | 9514.273 | 2.38% | | 301130 | 西点药业 | 24.59 | -394.65 | +0.24 | +0.99% | 12546 | 3069.02 | 2.13% | | 300289 | 利德曼 | 6.19 | -377.81 | +0.06 | +0.98% | 65452 | 4039.17 | 1.21% | | 300642 | 透景生命 | 16.74 | 144.25 | +0.16 | +0.97% | 56924 | 9468.431 | 4.13% | | 002907 | 华森制药 | 13.63 | 60.66 | +0.13 | +0.96% | 34162 | 4618.35 | 1.01% | | 688317 | 之江生物 | 16.90 | -50.84 | +0.16 | +0.96% | 8288.389 | 1390.264 | 0.44% | | 600993 | 马应龙 | 24.40 | 17.68 | +0.23 | +0.95% | 26676 | 6457.055 | 0.62% | | 002755 | 奥赛康 | 12.77 | 64.88 | +0.12 | +0.95% | 35396 | 4464.98 | 0.38% | | 301089 | 拓新药业 | 21.35 | -33.58 | +0.20 | +0.95% | 7555 | 1604.91 | 0.84% | | 688136 | 科兴制药 | 16.18 | 46.45 | +0.15 | +0.94% | 33401.13 | 5389.314 | 1.65% | | 002873 | 新天药业 | 7.70 | 195.06 | +0.07 | +0.92% | 23311 | 1783.55 | 0.97% | | 300254 | 仟源医药 | 7.72 | 93.74 | +0.07 | +0.92% | 34882 | 2678.81 | 1.51% | | 002365 | 永安药业 | 12.43 | 32.87 | +0.11 | +0.89% | 73948 | 9136.559 | 3.01% | | 688321 | 微芯生物 | 21.53 | 133.63 | +0.19 | +0.89% | 28650.15 | 6120.017 | 0.65% | | 300436 | 广生堂 | 77.88 | -62.37 | +0.68 | +0.88% | 16735 | 12978.75 | 1.22% | | 603590 | 康辰药业 | 25.61 | 29.96 | +0.22 | +0.87% | 11518 | 2941.73 | 0.72% | | 300357 | 我武生物 | 22.12 | 27.10 | +0.19 | +0.87% | 36378 | 7954.02 | 0.77% | | 688658 | 悦康药业 | 11.80 | -16.69 | +0.10 | +0.85% | 39707.32 | 4648.952 | 0.88% | | 688266 | 泽璟制药 | 89.34 | 41.58 | +0.75 | +0.85% | 27310.3 | 24045.71 | 1.03% | | 000790 | 华神科技 | 3.65 | -9.44 | +0.03 | +0.83% | 81362 | 2957.03 | 1.31% | | 688302 | 海创药业 | 33.45 | -23.89 | +0.27 | +0.81% | 11518.47 | 3844.088 | 1.16% | | 300871 | 回盛生物 | 17.68 | 11.01 | +0.14 | +0.80% | 23429 | 4117.38 | 1.16% | | 300583 | 赛托生物 | 11.44 | 74.59 | +0.09 | +0.79% | 14198 | 1616.66 | 0.76% | | 688656 | 浩欧博 | 106.25 | 257.98 | +0.80 | +0.76% | 2514.17 | 2655.896 | 0.40% | | 000590 | 古汉医药 | 7.97 | -32.07 | +0.06 | +0.76% | 17718 | 1404.67 | 0.74% | | 920344 | 三元基因 | 19.65 | 106.47 | +0.14 | +0.72% | 10477 | 2049.902 | 0.92% | | 002349 | 精华制药 | 7.11 | 25.40 | +0.05 | +0.71% | 116098 | 8186.015 | 1.43% | | 603387 | 基蛋生物 | 8.57 | 14.86 | +0.06 | +0.71% | 49198 | 4189.21 | 0.97% | | 688505 | 复旦张江 | 7.15 | -71.89 | +0.05 | +0.70% | 35341.49 | 2510.546 | 0.50% | | 688739 | 成大生物 | 20.90 | 133.96 | +0.14 | +0.67% | 7618.56 | 1584.095 | 0.18% | | 002082 | ST万邦 | 10.47 | -43.73 | +0.07 | +0.67% | 49443 | 5154.58 | 0.87% | | 002644 | 佛慈制药 | 7.58 | 62.59 | +0.05 | +0.66% | 18198 | 1370.34 | 0.36% | | 300119 | 瑞普生物 | 16.71 | 23.04 | +0.11 | +0.66% | 15425 | 2558.38 | 0.46% | | 002399 | 海普瑞 | 9.31 | 71.97 | +0.06 | +0.65% | 13018 | 1201.8 | 0.10% | | 920201 | 百瑞吉 | 28.01 | 23.25 | +0.18 | +0.65% | 11838 | 3307.625 | 2.51% | | 600566 | 济川药业 | 29.69 | 15.07 | +0.19 | +0.64% | 53886 | 15855.31 | 0.59% | | 300122 | 智飞生物 | 14.14 | -2.40 | +0.09 | +0.64% | 164303 | 22922.07 | 1.16% | | 000919 | 金陵药业 | 6.29 | 88.04 | +0.04 | +0.64% | 170338 | 10617.38 | 2.74% | | 002550 | 千红制药 | 6.39 | 35.44 | +0.04 | +0.63% | 53985 | 3431.82 | 0.57% | | 688687 | 凯因科技 | 16.23 | -138.48 | +0.10 | +0.62% | 7513.84 | 1214.03 | 0.44% | | 002198 | ST嘉应 | 3.33 | 162.25 | +0.02 | +0.60% | 11828 | 390.1 | 0.23% | | 605507 | 国邦医药 | 15.47 | 19.46 | +0.09 | +0.59% | 26371 | 4065.252 | 0.34% | | 002038 | 双鹭药业 | 5.22 | -6.40 | +0.03 | +0.58% | 73038 | 3799.83 | 0.86% | | 000534 | 万泽股份 | 17.44 | 51.96 | +0.10 | +0.58% | 77449 | 13599.96 | 1.54% | | 300381 | 溢多利 | 5.36 | -75.08 | +0.03 | +0.56% | 31257 | 1668.33 | 0.65% | | 000756 | 新华制药 | 12.65 | 38.53 | +0.07 | +0.56% | 52312 | 6582.85 | 1.05% | | 600436 | 片仔癀 | 130.94 | 59.99 | +0.70 | +0.54% | 20856 | 27070.31 | 0.35% | | 688767 | 博拓生物 | 39.50 | 571.44 | +0.21 | +0.53% | 4232.96 | 1664.237 | 0.28% | | 000538 | 云南白药 | 54.58 | 18.73 | +0.28 | +0.52% | 52228 | 28245.7 | 0.29% | | 300942 | 易瑞生物 | 5.89 | -75.31 | +0.03 | +0.51% | 21106 | 1237.92 | 0.52% | | 688163 | 赛伦生物 | 31.61 | 67.54 | +0.16 | +0.51% | 4095.31 | 1302.871 | 0.38% | | 688331 | 荣昌生物 | 99.73 | 8.62 | +0.50 | +0.50% | 32992.49 | 32849.08 | 0.93% | | 002793 | 罗欣药业 | 4.04 | -17.57 | +0.02 | +0.50% | 86528 | 3478.07 | 0.80% | | 000566 | 海南海药 | 4.11 | -10.01 | +0.02 | +0.49% | 137051 | 5612.49 | 1.06% | | 920009 | 丹娜生物 | 31.26 | 24.30 | +0.15 | +0.48% | 577 | 179.7795 | 0.57% | | 300841 | 康华生物 | 50.13 | 25.24 | +0.23 | +0.46% | 8216 | 4091.21 | 0.68% | | 688606 | 奥泰生物 | 45.91 | 30.65 | +0.21 | +0.46% | 1300.85 | 597.0261 | 0.17% | | 000597 | 东北制药 | 4.40 | 33.14 | +0.02 | +0.46% | 50354 | 2204.39 | 0.36% | | 300463 | 迈克生物 | 8.97 | -164.97 | +0.04 | +0.45% | 30841 | 2747.28 | 0.63% | | 688670 | 金迪克 | 13.71 | -9.31 | +0.06 | +0.44% | 10191.37 | 1396.232 | 0.83% | | 301246 | 宏源药业 | 16.04 | 21.08 | +0.07 | +0.44% | 25792 | 4133.05 | 1.08% | | 688221 | 前沿生物 | 13.95 | -145.93 | +0.06 | +0.43% | 42073.73 | 5841.399 | 1.12% | | 600624 | ST复华 | 4.68 | -14.79 | +0.02 | +0.43% | 22837 | 1072.27 | 0.34% | | 300558 | 贝达药业 | 46.82 | 74.33 | +0.20 | +0.43% | 48162 | 22457.77 | 1.14% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | +0.03 | +0.42% | 84841 | 5965.556 | 0.84% | | 300452 | 山河药辅 | 11.89 | 16.46 | +0.05 | +0.42% | 11218 | 1326.53 | 0.56% | | 300039 | 上海凯宝 | 4.82 | 21.45 | +0.02 | +0.42% | 58575 | 2807.88 | 0.64% | | 300158 | 振东制药 | 4.90 | -9.85 | +0.02 | +0.41% | 63538 | 3101.67 | 0.64% | | 600521 | 华海药业 | 17.30 | 27.43 | +0.07 | +0.41% | 122562 | 21002.23 | 0.82% | | 002880 | 卫光生物 | 20.04 | 26.78 | +0.08 | +0.40% | 4412 | 880.01 | 0.19% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.05 | +0.38% | 11711 | 1547.887 | 0.65% | | 000153 | 丰原药业 | 5.39 | 29.51 | +0.02 | +0.37% | 33937 | 1822.66 | 0.74% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | +0.02 | +0.37% | 3218 | 174.58 | 0.08% | | 688837 | 信诺维 | 40.88 | -39.29 | +0.15 | +0.37% | 32606.2 | 13267.5 | 6.71% | | 300110 | 华仁药业 | 2.73 | -6.58 | +0.01 | +0.37% | 195728 | 5331.54 | 1.66% | | 603896 | 寿仙谷 | 13.82 | -156.30 | +0.05 | +0.36% | 5501 | 757.12 | 0.28% | | 000788 | 北大医药 | 5.53 | 159.09 | +0.02 | +0.36% | 71314 | 3925.524 | 1.20% | | 300142 | 沃森生物 | 11.28 | 826.20 | +0.04 | +0.36% | 211576 | 23688.7 | 1.34% | | 000952 | 广济药业 | 5.82 | -5.45 | +0.02 | +0.34% | 25521 | 1479.55 | 0.74% | | 300267 | 尔康制药 | 2.95 | -17.54 | +0.01 | +0.34% | 159321 | 4688.13 | 1.12% | | 688468 | 科美诊断 | 5.90 | 82.87 | +0.02 | +0.34% | 15080.13 | 886.833 | 0.38% | | 002437 | 誉衡药业 | 3.08 | 18.01 | +0.01 | +0.33% | 834911.1 | 25688.95 | 3.97% | | 600129 | 太极集团 | 12.80 | -359.72 | +0.04 | +0.31% | 32712 | 4156.03 | 0.59% | | 300482 | 万孚生物 | 16.04 | -119.41 | +0.05 | +0.31% | 28585 | 4561.51 | 0.67% | | 688399 | 硕世生物 | 23.57 | -115.74 | +0.07 | +0.30% | 6975.59 | 1635.091 | 0.56% | | 688319 | 欧林生物 | 28.30 | -358.30 | +0.08 | +0.28% | 12187.31 | 3431.588 | 0.30% | | 603222 | 济民健康 | 7.20 | -15.09 | +0.02 | +0.28% | 35956 | 2572.978 | 0.68% | | 688575 | 亚辉龙 | 10.90 | 58.50 | +0.03 | +0.28% | 44915.03 | 4851.708 | 0.79% | | 688338 | 赛科希德 | 26.36 | 33.13 | +0.07 | +0.27% | 4754.41 | 1250.296 | 0.45% | | 603087 | 甘李药业 | 69.48 | 35.08 | +0.18 | +0.26% | 27451 | 18943.15 | 0.49% | | 000931 | 中关村 | 3.90 | -59.19 | +0.01 | +0.26% | 31937 | 1243.072 | 0.43% | | 300255 | 常山药业 | 20.00 | -52.37 | +0.05 | +0.25% | 111624 | 22243.18 | 1.22% | | 688075 | 安旭生物 | 28.38 | -142.19 | +0.07 | +0.25% | 1614.07 | 456.4982 | 0.13% | | 603139 | 康惠股份 | 29.72 | -15.86 | +0.07 | +0.24% | 6662 | 1984.764 | 0.67% | | 002393 | 力生制药 | 12.79 | 31.79 | +0.03 | +0.24% | 8600 | 1097.29 | 0.29% | | 688566 | 吉贝尔 | 26.42 | 22.08 | +0.06 | +0.23% | 6598.849 | 1736.197 | 0.33% | | 301277 | 新天地 | 8.97 | 37.81 | +0.02 | +0.22% | 12954 | 1159.25 | 0.33% | | 002019 | 亿帆医药 | 9.27 | 36.23 | +0.02 | +0.22% | 41132 | 3794.711 | 0.49% | | 002422 | 科伦药业 | 43.83 | 35.42 | +0.09 | +0.21% | 105483 | 45264.76 | 0.81% | | 300086 | 康芝药业 | 4.93 | -10.72 | +0.01 | +0.20% | 49122 | 2415.73 | 1.11% | | 603858 | 步长制药 | 14.87 | 55.64 | +0.03 | +0.20% | 26271 | 3880.94 | 0.25% | | 300239 | 东宝生物 | 4.99 | 48.70 | +0.01 | +0.20% | 30743 | 1521.99 | 0.52% | | 000908 | 石药景峰 | 5.22 | -359.58 | +0.01 | +0.19% | 44703 | 2328.321 | 0.51% | | 002566 | 益盛药业 | 6.09 | 77.19 | +0.01 | +0.16% | 21043 | 1282.51 | 0.91% | | 002868 | 绿康生化 | 18.66 | -58.58 | +0.03 | +0.16% | 4725 | 882.51 | 0.44% | | 600535 | 天士力 | 14.00 | 17.10 | +0.02 | +0.14% | 91615 | 12755.84 | 0.61% | | 600196 | 复星医药 | 22.95 | 17.44 | +0.03 | +0.13% | 76714 | 17478.34 | 0.36% | | 300485 | 赛升药业 | 7.81 | -22.56 | +0.01 | +0.13% | 16367 | 1273.28 | 0.60% | | 920017 | 星昊医药 | 16.35 | 16.02 | +0.02 | +0.12% | 3812 | 622.1901 | 0.31% | | 603676 | 卫信康 | 8.27 | 18.92 | +0.01 | +0.12% | 9018 | 742.16 | 0.21% | | 920946 | 森萱医药 | 9.51 | 27.17 | +0.01 | +0.11% | 9760 | 926.3472 | 0.23% | | 603998 | 方盛制药 | 10.02 | 13.46 | +0.01 | +0.10% | 38022 | 3789.311 | 0.87% | | 600211 | 西藏药业 | 39.42 | 12.81 | +0.03 | +0.08% | 14234 | 5570.269 | 0.44% | | 603351 | 威尔药业 | 28.22 | 24.35 | +0.02 | +0.07% | 7540 | 2115.63 | 0.56% | | 605116 | 奥锐特 | 18.17 | 23.32 | +0.01 | +0.06% | 7647 | 1380.17 | 0.19% | | 920547 | 无锡晶海 | 18.80 | 20.56 | +0.01 | +0.05% | 1407 | 264.728 | 0.37% | | 301258 | 富士莱 | 23.76 | -46.16 | +0.01 | +0.04% | 3444 | 817.82 | 0.38% | | 301075 | 多瑞医药 | 50.12 | -288.85 | +0.01 | +0.02% | 3810 | 1903.84 | 0.67% | | 000813 | 德展健康 | 2.91 | -15.73 | 0.00 | 0.00% | 95665 | 2783.99 | 0.46% | | 000989 | 九芝堂 | 8.39 | 19.17 | 0.00 | 0.00% | 60304 | 5024.056 | 0.82% | | 000999 | 华润三九 | 25.05 | 12.92 | 0.00 | 0.00% | 46470 | 11599.19 | 0.28% | | 600227 | 赤天化 | 3.25 | -57.51 | 0.00 | 0.00% | 227187 | 7398.01 | 1.78% | | 600332 | 白云山 | 19.51 | 14.65 | 0.00 | 0.00% | 54157 | 10508.83 | 0.39% | | 002020 | 京新药业 | 11.87 | 14.41 | 0.00 | 0.00% | 54743 | 6443.52 | 0.83% | | 002099 | 海翔药业 | 5.87 | -40.52 | 0.00 | 0.00% | 74443 | 4378.624 | 0.46% | | 002107 | 沃华医药 | 6.01 | 27.89 | 0.00 | 0.00% | 26186 | 1570.02 | 0.46% | | 300181 | 佐力药业 | 12.33 | 14.02 | 0.00 | 0.00% | 46060 | 5647.44 | 0.76% | | 300194 | 福安药业 | 3.64 | 124.64 | 0.00 | 0.00% | 60073 | 2177.28 | 0.62% | | 002688 | 金河生物 | 4.62 | 179.18 | 0.00 | 0.00% | 31606 | 1458.87 | 0.42% | | 603168 | 莎普爱思 | 5.29 | -5.94 | 0.00 | 0.00% | 64992 | 3444.32 | 1.74% | | 002817 | 黄山胶囊 | 6.30 | 30.55 | 0.00 | 0.00% | 23657 | 1488.65 | 0.81% | | 300683 | 海特生物 | 23.03 | -15.66 | 0.00 | 0.00% | 17395 | 3979.52 | 1.42% | | 688526 | 科前生物 | 11.48 | 23.57 | 0.00 | 0.00% | 3976.08 | 457.3968 | 0.09% | | 688520 | 神州细胞 | 31.29 | -15.36 | 0.00 | 0.00% | 8750.37 | 2719.677 | 0.20% | | 688276 | 百克生物 | 16.28 | -33.68 | 0.00 | 0.00% | 10265.49 | 1656.978 | 0.25% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 2647 | 229.3649 | 0.24% | | 603207 | 小方制药 | 22.53 | 18.87 | -0.01 | -0.04% | 6472 | 1453.23 | 1.19% | | 605177 | 东亚药业 | 20.02 | -11.07 | -0.01 | -0.05% | 13553 | 2705.18 | 1.19% | | 000915 | 华特达因 | 19.62 | 16.22 | -0.01 | -0.05% | 12111 | 2367.614 | 0.52% | | 601089 | 福元医药 | 15.47 | 20.19 | -0.01 | -0.06% | 9875 | 1516.385 | 0.21% | | 688185 | 康希诺 | 75.94 | 631.16 | -0.05 | -0.07% | 42537.88 | 32277.32 | 3.72% | | 002294 | 信立泰 | 30.10 | 46.93 | -0.02 | -0.07% | 59925 | 18004.58 | 0.54% | | 688076 | ST诺泰 | 28.14 | 39.98 | -0.02 | -0.07% | 6879.61 | 1931.571 | 0.22% | | 600161 | 天坛生物 | 12.32 | 34.79 | -0.01 | -0.08% | 64165 | 7875.64 | 0.32% | | 300233 | 金城医药 | 11.65 | 28.12 | -0.01 | -0.09% | 38633 | 4485.22 | 1.02% | | 300685 | 艾德生物 | 19.36 | 21.83 | -0.02 | -0.10% | 56192 | 10812.48 | 1.44% | | 002923 | 润都股份 | 9.30 | 54.82 | -0.01 | -0.11% | 29298 | 2719.28 | 1.14% | | 300009 | 安科生物 | 7.97 | 20.43 | -0.01 | -0.13% | 77963 | 6183.34 | 0.63% | | 600285 | 羚锐制药 | 22.51 | 15.43 | -0.03 | -0.13% | 51870 | 11640.38 | 0.92% | | 000766 | 通化金马 | 14.64 | 1252.70 | -0.02 | -0.14% | 47242 | 6872.233 | 0.49% | | 600351 | 亚宝药业 | 6.93 | 13.27 | -0.01 | -0.14% | 126297 | 8689.2 | 1.83% | | 603811 | 诚意药业 | 6.61 | 16.01 | -0.01 | -0.15% | 18923 | 1247.14 | 0.41% | | 002007 | 华兰生物 | 12.05 | 37.50 | -0.02 | -0.17% | 56871 | 6838.351 | 0.36% | | 688578 | 艾力斯 | 83.97 | 13.00 | -0.15 | -0.18% | 32554.98 | 27170.78 | 0.72% | | 002262 | 恩华药业 | 22.25 | 20.54 | -0.04 | -0.18% | 41769 | 9231.79 | 0.47% | | 920230 | 欧康医药 | 10.11 | 67.69 | -0.02 | -0.20% | 3674 | 371.5456 | 0.78% | | 000650 | 仁和药业 | 5.03 | 18.23 | -0.01 | -0.20% | 94663 | 4737.44 | 0.71% | | 300723 | 一品红 | 29.87 | 74.81 | -0.06 | -0.20% | 16734 | 4974.22 | 0.40% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 3244 | 470.47 | 0.21% | | 600812 | 华北制药 | 4.79 | 91.88 | -0.01 | -0.21% | 196159 | 9370.507 | 1.14% | | 603392 | 万泰生物 | 23.90 | -66.33 | -0.05 | -0.21% | 24969 | 5937.767 | 0.20% | | 603566 | 普莱柯 | 9.26 | 29.84 | -0.02 | -0.22% | 11345 | 1048.83 | 0.33% | | 600422 | 昆药集团 | 8.66 | -22.97 | -0.02 | -0.23% | 60696 | 5191.658 | 0.80% | | 600572 | 康恩贝 | 4.18 | 23.25 | -0.01 | -0.24% | 273195 | 11371.64 | 1.08% | | 300702 | 天宇股份 | 20.87 | 119.41 | -0.05 | -0.24% | 11266 | 2345.18 | 0.53% | | 600771 | 广誉远 | 12.46 | 96.47 | -0.03 | -0.24% | 29638 | 3671.862 | 0.61% | | 600085 | 同仁堂 | 24.28 | 37.95 | -0.06 | -0.25% | 48469 | 11692.13 | 0.35% | | 603520 | 司太立 | 8.07 | 133.10 | -0.02 | -0.25% | 31476 | 2538.94 | 0.72% | | 600276 | 恒瑞医药 | 48.10 | 35.94 | -0.12 | -0.25% | 368293 | 175244.6 | 0.58% | | 600080 | ST金花 | 3.96 | -27.15 | -0.01 | -0.25% | 4460 | 176.84 | 0.12% | | 600867 | 通化东宝 | 7.77 | 28.26 | -0.02 | -0.26% | 67871 | 5249.825 | 0.34% | | 600062 | 华润双鹤 | 15.43 | 10.29 | -0.04 | -0.26% | 43456 | 6672.27 | 0.42% | | 603538 | 美诺华 | 21.88 | 67.35 | -0.06 | -0.27% | 128550 | 28061.2 | 3.82% | | 688098 | 申联生物 | 7.22 | -94.52 | -0.02 | -0.28% | 6585.95 | 476.0871 | 0.16% | | 600671 | 天目药业 | 17.36 | 183.52 | -0.05 | -0.29% | 8889 | 1543.98 | 0.73% | | 300705 | 九典制药 | 10.38 | 16.95 | -0.03 | -0.29% | 27991 | 2890.05 | 0.76% | | 300026 | 红日药业 | 3.14 | 366.01 | -0.01 | -0.32% | 184131 | 5773.24 | 0.61% | | 300601 | 康泰生物 | 12.52 | 120.01 | -0.04 | -0.32% | 58702 | 7309.99 | 0.65% | | 688366 | 昊海生科 | 29.29 | 61.34 | -0.10 | -0.34% | 3194.94 | 929.7674 | 0.16% | | 600750 | 华润江中 | 22.62 | 17.10 | -0.08 | -0.35% | 25200 | 5657.649 | 0.40% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.05 | -0.36% | 560 | 76.9409 | 0.07% | | 002287 | 奇正藏药 | 18.92 | 17.13 | -0.07 | -0.37% | 10401 | 1961.16 | 0.18% | | 600216 | 浙江医药 | 10.81 | 16.42 | -0.04 | -0.37% | 55742 | 6008.352 | 0.59% | | 600329 | 达仁堂 | 39.90 | 34.31 | -0.15 | -0.37% | 33660 | 13288.01 | 0.59% | | 002102 | ST能特 | 2.56 | -253.42 | -0.01 | -0.39% | 46115 | 1175.57 | 0.22% | | 300406 | 九强生物 | 12.78 | 29.89 | -0.05 | -0.39% | 28845 | 3667.79 | 0.68% | | 000661 | 长春高新 | 71.92 | -69.23 | -0.31 | -0.43% | 20776 | 14882.88 | 0.53% | | 600252 | 中恒集团 | 2.25 | -17.12 | -0.01 | -0.44% | 413091 | 9263.546 | 1.30% | | 600851 | 海欣股份 | 9.00 | 56.88 | -0.04 | -0.44% | 74248 | 6710.05 | 1.01% | | 920433 | 大唐药业 | 4.48 | -21.83 | -0.02 | -0.44% | 12428 | 556.412 | 0.73% | | 002603 | 以岭药业 | 15.54 | 18.79 | -0.07 | -0.45% | 108941 | 16788.28 | 0.79% | | 300636 | 同和药业 | 6.63 | 99.85 | -0.03 | -0.45% | 12348 | 817.49 | 0.34% | | 002424 | ST百灵 | 4.40 | -47.17 | -0.02 | -0.45% | 26158 | 1151.09 | 0.23% | | 920266 | 生物谷 | 6.58 | -43.98 | -0.03 | -0.45% | 4065 | 267.5153 | 0.34% | | 688363 | 华熙生物 | 34.18 | 72.92 | -0.16 | -0.47% | 11370.97 | 3879.974 | 0.24% | | 001367 | 海森药业 | 19.10 | 19.55 | -0.09 | -0.47% | 5467 | 1048.72 | 0.47% | | 300966 | 共同药业 | 25.36 | -32.59 | -0.12 | -0.47% | 8355 | 2113.6 | 1.09% | | 688189 | ST南新 | 6.30 | -13.09 | -0.03 | -0.47% | 5257.62 | 331.1669 | 0.19% | | 002562 | 兄弟科技 | 4.19 | 43.84 | -0.02 | -0.48% | 40465 | 1695.49 | 0.50% | | 002166 | 莱茵生物 | 6.21 | 33.89 | -0.03 | -0.48% | 27384 | 1697.22 | 0.37% | | 600195 | 中牧股份 | 6.10 | 1472.08 | -0.03 | -0.49% | 30767 | 1873.39 | 0.30% | | 600420 | 国药现代 | 8.11 | 24.10 | -0.04 | -0.49% | 40999 | 3314.527 | 0.34% | | 300006 | 莱美药业 | 11.82 | -104.47 | -0.06 | -0.51% | 1277087 | 148864.4 | 12.10% | | 002737 | 葵花药业 | 11.76 | -48.79 | -0.06 | -0.51% | 24889 | 2920.7 | 0.43% | | 603669 | 灵康药业 | 5.72 | -32.11 | -0.03 | -0.52% | 81755 | 4664.339 | 1.15% | | 000623 | 吉林敖东 | 16.91 | 6.76 | -0.09 | -0.53% | 50118 | 8472.4 | 0.42% | | 603367 | 辰欣药业 | 13.08 | 15.30 | -0.07 | -0.53% | 19855 | 2592.57 | 0.44% | | 300584 | 海辰药业 | 31.93 | 53.49 | -0.18 | -0.56% | 16735 | 5325.94 | 2.04% | | 688177 | 百奥泰 | 17.56 | -16.49 | -0.10 | -0.57% | 12847.27 | 2250.13 | 0.31% | | 603707 | 健友股份 | 8.43 | 32.03 | -0.05 | -0.59% | 101704 | 8482.436 | 0.63% | | 920982 | 锦波生物 | 143.50 | 38.90 | -0.88 | -0.61% | 8905 | 12676.71 | 1.61% | | 688253 | 英诺特 | 50.38 | 127.15 | -0.31 | -0.61% | 4314.31 | 2191.005 | 0.31% | | 688506 | 百利天恒 | 254.00 | -82.97 | -1.58 | -0.62% | 10133.11 | 25386.7 | 0.25% | | 301301 | 川宁生物 | 7.86 | 35.80 | -0.05 | -0.63% | 60808 | 4758.73 | 0.98% | | 600201 | 生物股份 | 12.03 | 80.33 | -0.08 | -0.66% | 41415 | 4968.756 | 0.38% | | 300497 | 富祥股份 | 14.19 | 18.61 | -0.10 | -0.70% | 102856 | 14609.89 | 2.25% | | 300573 | 兴齐眼药 | 34.74 | 15.37 | -0.27 | -0.77% | 29929 | 10358.98 | 1.10% | | 300294 | 博雅生物 | 13.80 | -41.44 | -0.11 | -0.79% | 19151 | 2641.54 | 0.38% | | 603567 | 珍宝岛 | 4.96 | -3.16 | -0.04 | -0.80% | 86788 | 4294.216 | 0.92% | | 002252 | 上海莱士 | 4.79 | 29.10 | -0.04 | -0.83% | 230467 | 11022.19 | 0.35% | | 688289 | 圣湘生物 | 15.49 | 79.75 | -0.13 | -0.83% | 17462.57 | 2697.675 | 0.30% | | 002675 | 东诚药业 | 13.00 | 51.02 | -0.11 | -0.84% | 31258 | 4065.61 | 0.42% | | 300111 | 向日葵 | 3.45 | -208.33 | -0.03 | -0.86% | 430261 | 14802.71 | 3.84% | | 600557 | 康缘药业 | 12.23 | 21.94 | -0.11 | -0.89% | 53778 | 6533.026 | 0.95% | | 920575 | *ST康乐 | 5.45 | -3.21 | -0.05 | -0.91% | 20763 | 1139.972 | 1.11% | | 002001 | 新和成 | 25.64 | 10.78 | -0.25 | -0.97% | 86661 | 22153.2 | 0.29% | | 603718 | *ST海利 | 3.01 | -6.30 | -0.03 | -0.99% | 16666 | 503.05 | 0.26% | | 920050 | 爱伦医疗 | 30.27 | 15.24 | -0.32 | -1.05% | 1429 | 433.8836 | 0.79% | | 301281 | 科源制药 | 41.10 | 63.20 | -0.45 | -1.08% | 12132 | 5011.76 | 1.12% | | 603976 | 正川股份 | 30.12 | 251.20 | -0.36 | -1.18% | 17505 | 5262.75 | 1.02% | | 002940 | 昂利康 | 24.97 | 45.64 | -0.30 | -1.19% | 53349 | 13361.66 | 2.89% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.08 | -1.30% | 2822 | 171.9591 | 0.36% | | 002141 | 贤丰控股 | 5.07 | 68.69 | -0.07 | -1.36% | 432078 | 22096.22 | 4.18% | | 002332 | 仙琚制药 | 8.67 | 18.44 | -0.12 | -1.37% | 107800 | 9380.24 | 1.09% | | 000403 | 派林生物 | 9.25 | 41.39 | -0.13 | -1.39% | 50881 | 4705.09 | 0.54% | | 603658 | 安图生物 | 38.50 | 20.84 | -0.55 | -1.41% | 28602 | 11002.49 | 0.50% | | 920735 | 德源药业 | 23.03 | 11.23 | -0.47 | -2.00% | 22751 | 5269.738 | 1.99% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.13 | -2.08% | 26304 | 1623.79 | 1.22% | | 688513 | 苑东生物 | 43.79 | 28.33 | -1.09 | -2.43% | 20801.01 | 9086.489 | 1.18% | | 002826 | 易明医药 | 15.63 | 27.05 | -0.48 | -2.98% | 66987 | 10583.71 | 3.64% |
|