|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 展芯股份(301707)计算机、通信和其他电子设备制造业上涨家数:443下跌家数:216平均涨幅:+1.11%平均换手:2.72%总成交额:3193.69亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.41 | -95.89 | +5.73 | +17.01% | 81984 | 31118.59 | 5.55% | | 300136 | 信维通信 | 47.42 | 66.47 | +5.12 | +12.10% | 835759.1 | 408105.5 | 10.13% | | 300951 | 博硕科技 | 48.41 | -125.69 | +4.71 | +10.78% | 53395 | 24735.54 | 3.53% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 113796 | 26205.26 | 9.10% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75454 | 42178.87 | 2.47% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 322954 | 38392.33 | 3.38% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 188845 | 62330.27 | 2.62% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89362 | 8184.86 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 861486 | 149188.9 | 14.48% | | 301716 | 鸿富诚 | 383.90 | 70.25 | +33.90 | +9.69% | 23699 | 86404.15 | 19.03% | | 688498 | 源杰科技 | 655.09 | 73.55 | +56.19 | +9.38% | 62061.12 | 391557.1 | 5.05% | | 603228 | 景旺电子 | 58.31 | 33.02 | +4.55 | +8.46% | 490611 | 277797.7 | 5.00% | | 688035 | 德邦科技 | 59.20 | 58.33 | +4.28 | +7.79% | 51386.89 | 29502.11 | 3.61% | | 301132 | 满坤科技 | 54.47 | 42.47 | +3.79 | +7.48% | 136357 | 72683.53 | 14.39% | | 688143 | 长盈通 | 114.77 | 950.49 | +7.96 | +7.45% | 136497.5 | 153273.4 | 11.03% | | 600345 | 长江通信 | 40.11 | 10.32 | +2.78 | +7.45% | 150603 | 60376.01 | 7.12% | | 002577 | 雷柏科技 | 19.21 | 1448.69 | +1.31 | +7.32% | 77412 | 14819.36 | 2.76% | | 002815 | 崇达技术 | 15.24 | 28.55 | +1.02 | +7.17% | 837283.1 | 126584.1 | 10.77% | | 300476 | 胜宏科技 | 132.76 | 29.31 | +8.45 | +6.80% | 371451 | 492606.1 | 4.29% | | 300433 | 蓝思科技 | 28.84 | 58.67 | +1.83 | +6.78% | 942204.9 | 270677.2 | 1.90% | | 600498 | 烽火通信 | 28.82 | 164.55 | +1.82 | +6.74% | 849374 | 248189.4 | 6.68% | | 601869 | 长飞光纤 | 255.99 | 32.75 | +15.99 | +6.66% | 112379 | 285351.4 | 2.77% | | 688385 | 复旦微电 | 49.92 | 42.72 | +3.10 | +6.62% | 163283.7 | 82001.19 | 3.03% | | 688002 | 睿创微纳 | 131.85 | 22.59 | +8.11 | +6.55% | 93805.29 | 121991.1 | 2.01% | | 301630 | 同宇新材 | 153.40 | 35.43 | +9.30 | +6.45% | 15145 | 22972.49 | 9.25% | | 002463 | 沪电股份 | 77.86 | 22.32 | +4.65 | +6.35% | 712772 | 547119.5 | 3.70% | | 300976 | 达瑞电子 | 50.31 | 31.03 | +2.91 | +6.14% | 58582 | 29530.31 | 4.87% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 28630 | 12397.72 | 22.34% | | 920491 | 奥迪威 | 23.90 | 46.71 | +1.30 | +5.75% | 121490 | 30259.52 | 10.49% | | 301189 | 奥尼电子 | 50.75 | 1110.43 | +2.69 | +5.60% | 40167 | 20798.51 | 2.53% | | 300964 | 本川智能 | 54.07 | 55.62 | +2.86 | +5.58% | 49484 | 26601.19 | 5.73% | | 601138 | 工业富联 | 42.98 | 16.04 | +2.27 | +5.58% | 1449257 | 620052.8 | 0.73% | | 688601 | 力芯微 | 42.06 | -3886.52 | +2.21 | +5.55% | 31841.1 | 13268.24 | 2.38% | | 603186 | 华正新材 | 149.45 | 23.11 | +7.85 | +5.54% | 143356 | 210469.7 | 9.14% | | 002436 | 兴森科技 | 27.07 | 104.04 | +1.42 | +5.54% | 914979.1 | 243947 | 6.03% | | 600118 | 中国卫星 | 58.02 | 649.24 | +3.02 | +5.49% | 539393 | 319747.8 | 4.56% | | 688270 | ST臻镭 | 57.76 | 117.12 | +2.94 | +5.36% | 97550.05 | 56980.54 | 3.26% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 437189 | 36368.15 | 3.41% | | 002025 | 航天电器 | 55.00 | 108.25 | +2.74 | +5.24% | 191945 | 106212.8 | 4.23% | | 300852 | 四会富仕 | 51.54 | 31.67 | +2.50 | +5.10% | 91124 | 46488.74 | 5.88% | | 688636 | 智明达 | 19.13 | 23.38 | +0.91 | +4.99% | 117050.6 | 22675.22 | 6.73% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 837416.9 | 59329.32 | 10.63% | | 301486 | 致尚科技 | 132.21 | -1103.35 | +6.21 | +4.93% | 42276 | 54502.02 | 5.80% | | 300843 | 胜蓝股份 | 87.94 | 76.45 | +4.13 | +4.93% | 51231 | 45225.06 | 3.04% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 302488 | 23406.05 | 6.89% | | 688418 | 震有科技 | 24.99 | -26.91 | +1.16 | +4.87% | 40525.73 | 10269.98 | 2.10% | | 300331 | 苏大维格 | 32.08 | 415.49 | +1.48 | +4.84% | 101121 | 32460.92 | 4.55% | | 603375 | 盛景微 | 42.88 | -595.72 | +1.95 | +4.76% | 24584 | 10438.02 | 3.85% | | 001314 | 亿道信息 | 39.04 | 21.43 | +1.72 | +4.61% | 43178 | 16636.94 | 3.46% | | 002396 | 星网锐捷 | 23.99 | 25.86 | +1.04 | +4.53% | 370798 | 87504.03 | 4.90% | | 301366 | 一博科技 | 47.21 | 57.31 | +2.01 | +4.45% | 67670 | 31743.54 | 5.78% | | 300516 | 久之洋 | 32.50 | -3385.15 | +1.38 | +4.43% | 122486 | 40216.81 | 4.86% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 2113240 | 188131.3 | 5.07% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 679081.3 | 80807.26 | 1.99% | | 301419 | 阿莱德 | 36.68 | 100.94 | +1.50 | +4.26% | 38712 | 14269.88 | 3.45% | | 603175 | 超颖电子 | 85.65 | -290.23 | +3.45 | +4.20% | 13701 | 11719.03 | 2.26% | | 300916 | 朗特智能 | 28.31 | 109.00 | +1.14 | +4.20% | 41004 | 11548.53 | 3.99% | | 300045 | 华力创通 | 14.17 | -83.18 | +0.57 | +4.19% | 505785 | 72542.81 | 9.66% | | 301578 | 辰奕智能 | 24.73 | 292.43 | +0.99 | +4.17% | 25279 | 6229.25 | 8.39% | | 688011 | 新光光电 | 77.60 | -127.11 | +3.10 | +4.16% | 30639.93 | 23961.57 | 3.09% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 129406 | 18448.8 | 3.97% | | 688696 | 极米科技 | 100.14 | 37.50 | +3.94 | +4.10% | 16671.27 | 16671.18 | 2.38% | | 002045 | 国光电器 | 10.26 | -19.54 | +0.40 | +4.06% | 953826 | 97334.73 | 16.98% | | 002655 | 共达电声 | 26.44 | 456.87 | +1.03 | +4.05% | 146318 | 38862.13 | 3.99% | | 301282 | 金禄电子 | 32.89 | 32.32 | +1.27 | +4.02% | 167670 | 54805.82 | 9.50% | | 600330 | 天通股份 | 16.66 | -37.71 | +0.64 | +4.00% | 550003 | 90998.8 | 4.46% | | 300102 | 乾照光电 | 17.05 | 131.35 | +0.65 | +3.96% | 1029058 | 179819 | 11.24% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 468075 | 57505.72 | 8.02% | | 688141 | 杰华特 | 67.66 | -32.85 | +2.52 | +3.87% | 131989 | 88947.59 | 2.90% | | 688230 | 芯导科技 | 57.12 | 45.48 | +2.12 | +3.85% | 18647.82 | 10599 | 1.59% | | 301183 | 东田微 | 144.37 | 63.95 | +5.24 | +3.77% | 34092 | 48842.28 | 5.81% | | 301165 | 锐捷网络 | 72.67 | 73.78 | +2.63 | +3.75% | 108235 | 77310.68 | 0.97% | | 301045 | 天禄科技 | 42.83 | 208.18 | +1.55 | +3.75% | 24712 | 10524.2 | 2.72% | | 001232 | 嘉立创 | 160.59 | 39.95 | +5.73 | +3.70% | 19433 | 30744.75 | 4.40% | | 920045 | 蘅东光 | 309.00 | 40.14 | +11.00 | +3.69% | 22006 | 65842.16 | 7.81% | | 688797 | 臻宝科技 | 198.10 | 123.30 | +7.00 | +3.66% | 26311.17 | 51180.82 | 9.01% | | 002938 | 鹏鼎控股 | 48.38 | 29.68 | +1.70 | +3.64% | 300010 | 143738 | 1.30% | | 688322 | 奥比中光 | 113.00 | 497.59 | +3.95 | +3.62% | 129730.1 | 150068.1 | 4.05% | | 001339 | 智微智能 | 57.76 | 26.33 | +1.96 | +3.51% | 78470 | 46076.84 | 4.85% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 134576.2 | 15816.66 | 4.11% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 278396 | 35457.24 | 4.42% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 432166 | 57315.32 | 3.81% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 50601 | 17394 | 3.36% | | 920640 | 富士达 | 24.71 | 59.87 | +0.81 | +3.39% | 30875 | 7762.663 | 1.71% | | 688286 | 敏芯股份 | 71.00 | -162.15 | +2.32 | +3.38% | 101306.5 | 74400.66 | 12.94% | | 300408 | 三环集团 | 75.34 | 33.24 | +2.45 | +3.36% | 354915 | 265387.5 | 1.90% | | 301106 | 骏成科技 | 16.62 | 82.38 | +0.54 | +3.36% | 29247 | 4807.43 | 2.05% | | 002388 | 新亚制程 | 6.89 | -69.16 | +0.22 | +3.30% | 1379046 | 96362.1 | 27.24% | | 001308 | 康冠科技 | 21.63 | 29.75 | +0.69 | +3.30% | 203240 | 45082.17 | 3.85% | | 688635 | 长进光子 | 175.63 | 214.36 | +5.60 | +3.29% | 10125.01 | 17761.23 | 5.70% | | 002281 | 光迅科技 | 94.28 | 51.62 | +2.98 | +3.26% | 235323 | 221747.3 | 2.99% | | 603296 | 华勤技术 | 66.76 | 19.17 | +2.11 | +3.26% | 87152 | 57917.88 | 1.09% | | 688027 | 国盾量子 | 307.82 | -2081.78 | +9.69 | +3.25% | 11292.02 | 34838.71 | 1.40% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 24207 | 5835.29 | 3.42% | | 605118 | 力鼎光电 | 34.40 | 47.45 | +1.07 | +3.21% | 50931 | 17662.89 | 1.25% | | 002635 | 安洁科技 | 13.85 | 32.49 | +0.42 | +3.13% | 127065 | 17332.69 | 3.21% | | 300566 | 激智科技 | 19.16 | 27.92 | +0.58 | +3.12% | 108657 | 20930.18 | 4.79% | | 301488 | 豪恩汽电 | 87.11 | 177.32 | +2.63 | +3.11% | 16784 | 14881.3 | 4.01% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1821054 | 104759.8 | 7.86% | | 300502 | 新易盛 | 177.43 | 16.98 | +5.33 | +3.10% | 666056 | 1185501 | 5.31% | | 688183 | 生益电子 | 63.50 | 24.06 | +1.89 | +3.07% | 125465.9 | 79328.6 | 1.50% | | 001389 | 广合科技 | 87.41 | 23.21 | +2.60 | +3.07% | 98086 | 85499.07 | 6.44% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 119368 | 27261.17 | 2.99% | | 300814 | 中富电路 | 95.28 | 152.70 | +2.82 | +3.05% | 37043 | 35115.17 | 1.94% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 243060 | 20610.7 | 4.61% | | 603328 | 依顿电子 | 10.25 | 27.14 | +0.30 | +3.02% | 311524 | 31887.99 | 3.12% | | 301391 | 卡莱特 | 34.68 | 445.62 | +1.01 | +3.00% | 16834 | 5820.33 | 1.81% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 150126 | 22391.35 | 3.41% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 100948 | 18461.55 | 4.65% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 27199 | 5050.208 | 3.73% | | 301041 | 金百泽 | 27.66 | 55.59 | +0.80 | +2.98% | 63198 | 17483.59 | 8.00% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 215769 | 24486.19 | 3.26% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 304764 | 18558.34 | 5.03% | | 688629 | 华丰科技 | 71.10 | 100.32 | +2.00 | +2.89% | 76798.56 | 54046.27 | 1.67% | | 301628 | 强达电路 | 79.60 | 40.67 | +2.18 | +2.82% | 17510 | 13924.64 | 6.02% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.33 | +2.75% | 230133 | 28227.33 | 2.92% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 67909 | 2318.14 | 0.86% | | 300638 | 广和通 | 20.66 | 89.58 | +0.54 | +2.68% | 182460 | 38216.85 | 3.44% | | 301086 | 鸿富瀚 | 110.98 | 72.78 | +2.88 | +2.66% | 23393 | 26312.74 | 3.35% | | 300936 | 中英科技 | 50.62 | 467.47 | +1.31 | +2.66% | 16321 | 8242.03 | 3.43% | | 688313 | 仕佳光子 | 86.64 | 59.49 | +2.23 | +2.64% | 164953.5 | 141558.6 | 3.65% | | 688210 | 统联精密 | 23.95 | -34.71 | +0.61 | +2.61% | 32549.75 | 7860.105 | 2.00% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 41484 | 5473.89 | 2.51% | | 002384 | 东山精密 | 82.24 | 29.35 | +2.05 | +2.56% | 1136803 | 929005.9 | 8.20% | | 002947 | 恒铭达 | 47.78 | 25.78 | +1.19 | +2.55% | 44834 | 21786.03 | 2.26% | | 300115 | 长盈精密 | 29.87 | 641.01 | +0.74 | +2.54% | 640467 | 196137.4 | 4.72% | | 688048 | 长光华芯 | 134.83 | 449.32 | +3.33 | +2.53% | 67957.4 | 91034.54 | 3.86% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 79873.9 | 10126.52 | 2.52% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 85865 | 18234.46 | 1.31% | | 600237 | 铜峰电子 | 7.74 | 41.72 | +0.19 | +2.52% | 152272 | 11715.3 | 2.44% | | 002916 | 深南电路 | 204.92 | 27.48 | +5.00 | +2.50% | 102807 | 210865.8 | 1.55% | | 603678 | 火炬电子 | 31.15 | 51.16 | +0.76 | +2.50% | 103163 | 32322.43 | 2.17% | | 688693 | 锴威特 | 51.27 | -38.63 | +1.25 | +2.50% | 10893.4 | 5551.894 | 2.80% | | 688662 | 富信科技 | 65.77 | 135.25 | +1.59 | +2.48% | 53761.45 | 35512.45 | 4.69% | | 603236 | 移远通信 | 79.20 | 24.47 | +1.91 | +2.47% | 148457 | 118996.9 | 3.65% | | 002214 | 大立科技 | 16.64 | -50.28 | +0.40 | +2.46% | 38564 | 6469.2 | 0.81% | | 300739 | 明阳电路 | 22.48 | 59.20 | +0.54 | +2.46% | 204919 | 46398.97 | 6.75% | | 301413 | 安培龙 | 73.77 | 369.50 | +1.76 | +2.44% | 93300 | 71624.45 | 12.22% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 38868.88 | 7420.491 | 0.97% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8715 | 1373.024 | 1.84% | | 000988 | 华工科技 | 64.76 | 35.87 | +1.50 | +2.37% | 213021 | 138485.8 | 2.12% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 219546 | 15385.82 | 2.59% | | 300762 | 上海瀚讯 | 24.31 | -63.11 | +0.56 | +2.36% | 260661 | 65121.54 | 4.15% | | 300308 | 中际旭创 | 458.44 | 20.85 | +10.44 | +2.33% | 411066 | 1877278 | 3.70% | | 301571 | 国科天成 | 70.64 | 44.61 | +1.58 | +2.29% | 42952 | 30423.99 | 3.60% | | 002138 | 顺络电子 | 38.44 | 29.52 | +0.85 | +2.26% | 118697 | 45412.11 | 1.55% | | 688375 | 国博电子 | 64.23 | 112.78 | +1.42 | +2.26% | 59287.29 | 39224.04 | 0.99% | | 688582 | 芯动联科 | 33.15 | 134.10 | +0.73 | +2.25% | 60592.34 | 20552.22 | 1.51% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 208071 | 19266.03 | 4.04% | | 688205 | 德科立 | 94.22 | 153.13 | +2.05 | +2.22% | 62341.31 | 58928.13 | 3.91% | | 301566 | 达利凯普 | 19.87 | 36.54 | +0.43 | +2.21% | 70092 | 14005.95 | 3.25% | | 688234 | 天岳先进 | 78.90 | -209.83 | +1.70 | +2.20% | 63662.1 | 50013.88 | 1.48% | | 300711 | 广哈通信 | 15.79 | 53.25 | +0.34 | +2.20% | 37354 | 5983.71 | 1.34% | | 300353 | 东土科技 | 15.70 | 74.03 | +0.33 | +2.15% | 106428 | 16969.58 | 1.97% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | +0.57 | +2.12% | 312232 | 88461.85 | 9.19% | | 300691 | 联合光电 | 14.07 | 109.11 | +0.29 | +2.10% | 72470 | 10318.26 | 3.28% | | 301002 | 崧盛股份 | 29.60 | 109.67 | +0.61 | +2.10% | 72577 | 21822.21 | 8.27% | | 301042 | 安联锐视 | 25.09 | 105.59 | +0.51 | +2.07% | 24329 | 6171.84 | 2.64% | | 300782 | 卓胜微 | 53.41 | -34.51 | +1.08 | +2.06% | 51082 | 27354.22 | 1.04% | | 002977 | *ST天箭 | 17.34 | -10.65 | +0.35 | +2.06% | 7978 | 1394.87 | 1.20% | | 688596 | 正帆科技 | 51.91 | 48.97 | +1.04 | +2.04% | 240877.3 | 122780.1 | 7.58% | | 688061 | 灿瑞科技 | 40.91 | -116.41 | +0.81 | +2.02% | 20214.36 | 8487.984 | 1.76% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 44960 | 6652.44 | 1.08% | | 603019 | 中科曙光 | 78.95 | 39.36 | +1.55 | +2.00% | 189772 | 149478.6 | 1.30% | | 002981 | 朝阳科技 | 21.93 | 290.32 | +0.43 | +2.00% | 36788 | 8176.75 | 3.03% | | 301330 | 熵基科技 | 25.55 | 28.57 | +0.50 | +2.00% | 43416 | 11311.54 | 2.12% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 147169 | 47777.94 | 3.99% | | 603738 | 泰晶科技 | 24.69 | 77.39 | +0.48 | +1.98% | 137067 | 34180.45 | 3.55% | | 688655 | 迅捷兴 | 40.24 | 75.32 | +0.78 | +1.98% | 89982.37 | 36033.84 | 6.75% | | 688107 | 安路科技 | 25.28 | -58.91 | +0.49 | +1.98% | 40767.38 | 10284.15 | 1.02% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 640234 | 47858.96 | 4.94% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5451 | 742.4675 | 0.87% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 469902 | 32709.68 | 6.66% | | 002897 | 意华股份 | 43.57 | 42.50 | +0.83 | +1.94% | 49294 | 21533.13 | 2.67% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 398840 | 44652.53 | 3.57% | | 300689 | 澄天伟业 | 39.92 | 1077.59 | +0.75 | +1.91% | 24371 | 9628.89 | 2.40% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 163402 | 20083.02 | 3.10% | | 300602 | 飞荣达 | 27.87 | 32.59 | +0.52 | +1.90% | 75610 | 21195.21 | 1.88% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 774723.1 | 93209.55 | 1.07% | | 688458 | 美芯晟 | 32.48 | -124.08 | +0.60 | +1.88% | 8772.43 | 2873.361 | 0.94% | | 301600 | 慧翰股份 | 71.63 | 69.57 | +1.32 | +1.88% | 6404 | 4639.13 | 1.99% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 39836 | 2186.86 | 0.67% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3875 | 712.4569 | 1.14% | | 300548 | 长芯博创 | 107.95 | 46.97 | +1.95 | +1.84% | 139501 | 149839.1 | 4.74% | | 300679 | 电连技术 | 34.75 | 67.87 | +0.62 | +1.82% | 90929 | 31957.06 | 2.53% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 571306 | 58500.96 | 2.31% | | 688603 | 天承科技 | 67.70 | 70.60 | +1.20 | +1.80% | 36536.44 | 24630.67 | 2.93% | | 688539 | 高华科技 | 21.51 | -102.26 | +0.38 | +1.80% | 23066.51 | 5087.31 | 1.24% | | 301176 | 逸豪新材 | 37.97 | 206.56 | +0.67 | +1.80% | 45078 | 17088.53 | 2.75% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 105517 | 18046.45 | 4.27% | | 003031 | 中瓷电子 | 84.52 | 51.74 | +1.48 | +1.78% | 46289 | 39026.44 | 1.03% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 81241 | 8148.03 | 2.81% | | 601231 | 环旭电子 | 18.56 | 20.85 | +0.32 | +1.75% | 199005 | 36718.93 | 0.83% | | 301606 | 绿联科技 | 59.68 | 26.31 | +1.02 | +1.74% | 44612 | 26723.48 | 2.70% | | 688041 | 海光信息 | 192.72 | 130.60 | +3.22 | +1.70% | 147809 | 284481.1 | 0.64% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 92918 | 6204.51 | 1.26% | | 688667 | 菱电电控 | 104.05 | 35.86 | +1.72 | +1.68% | 2694.12 | 2812.711 | 0.51% | | 300394 | 天孚通信 | 124.04 | 51.34 | +2.04 | +1.67% | 328558 | 408157.3 | 3.02% | | 688103 | 国力电子 | 65.70 | 82.08 | +1.08 | +1.67% | 10262.85 | 6772.032 | 1.08% | | 002475 | 立讯精密 | 50.88 | 21.72 | +0.83 | +1.66% | 518327 | 264506.8 | 0.71% | | 688503 | 聚和材料 | 49.16 | 61.63 | +0.80 | +1.65% | 85136.59 | 42263.11 | 3.52% | | 002906 | 华阳集团 | 24.22 | 15.20 | +0.39 | +1.64% | 56013 | 13627.34 | 1.07% | | 002222 | 福晶科技 | 47.25 | 57.74 | +0.76 | +1.63% | 119879 | 56961.99 | 2.56% | | 301536 | 星宸科技 | 86.83 | 21.96 | +1.39 | +1.63% | 88553 | 77601.38 | 4.71% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 146851 | 9366.92 | 3.44% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 175483 | 29155.95 | 2.14% | | 301387 | 光大同创 | 37.99 | -122.65 | +0.60 | +1.60% | 10238 | 3898.72 | 0.96% | | 300909 | 汇创达 | 49.48 | -412.43 | +0.78 | +1.60% | 19536 | 9714.93 | 1.51% | | 000636 | 风华高科 | 31.99 | 52.70 | +0.50 | +1.59% | 443552 | 142485 | 3.87% | | 300657 | 弘信电子 | 29.90 | 53.64 | +0.46 | +1.56% | 111251 | 33516.7 | 2.33% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.14 | +1.56% | 89537 | 8235.449 | 1.33% | | 301182 | 凯旺科技 | 46.43 | -27.44 | +0.71 | +1.55% | 20073 | 9348.99 | 2.30% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 43606 | 5993.89 | 1.92% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 487517 | 6413.98 | 0.67% | | 688790 | 昂瑞微 | 71.45 | -65.41 | +1.09 | +1.55% | 7888.09 | 5629.959 | 3.96% | | 301626 | 苏州天脉 | 214.57 | 145.86 | +3.21 | +1.52% | 12990 | 28025.88 | 2.47% | | 300504 | 天邑股份 | 17.40 | 95.29 | +0.26 | +1.52% | 150779 | 26313.54 | 6.85% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 177222 | 28988.63 | 3.88% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1161122 | 153990.8 | 7.31% | | 688548 | 广钢气体 | 26.36 | 69.85 | +0.39 | +1.50% | 131956.6 | 34305.7 | 1.00% | | 002151 | 北斗星通 | 26.44 | -56.46 | +0.39 | +1.50% | 107585 | 28870 | 2.43% | | 300455 | 航天智装 | 17.07 | -680.78 | +0.25 | +1.49% | 101128 | 17669.18 | 1.43% | | 920857 | 泓禧科技 | 12.99 | -14.50 | +0.19 | +1.48% | 2787 | 363.3182 | 0.38% | | 002902 | 铭普光磁 | 19.18 | -41.67 | +0.28 | +1.48% | 53902 | 10384.88 | 2.89% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 21519 | 2943.304 | 0.83% | | 001309 | 德明利 | 188.66 | 6.33 | +2.71 | +1.46% | 100901 | 191197.5 | 4.34% | | 301308 | 江波龙 | 217.90 | 6.66 | +3.13 | +1.46% | 74442 | 162846.7 | 2.64% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 99401 | 11921.77 | 4.76% | | 002049 | 紫光国微 | 51.13 | 35.35 | +0.73 | +1.45% | 74948 | 38312.57 | 0.89% | | 688195 | 腾景科技 | 95.96 | 168.85 | +1.36 | +1.44% | 45543.4 | 43772.89 | 2.51% | | 301157 | 华塑科技 | 58.20 | 112.92 | +0.82 | +1.43% | 3916 | 2273.89 | 0.81% | | 002841 | 视源股份 | 42.28 | 11.27 | +0.59 | +1.42% | 59077 | 24946.96 | 1.13% | | 300811 | 铂科新材 | 59.73 | 45.12 | +0.83 | +1.41% | 67374 | 40418.04 | 2.01% | | 000977 | 浪潮信息 | 55.89 | 16.88 | +0.77 | +1.40% | 248696 | 138863.8 | 1.70% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 261827 | 13578.98 | 2.33% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 26442 | 7027.84 | 1.29% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 14358 | 2349.705 | 1.69% | | 002796 | 世嘉科技 | 18.63 | -69.06 | +0.25 | +1.36% | 45886 | 8632.58 | 1.99% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 110032 | 5810.48 | 1.94% | | 002189 | 中光学 | 16.74 | -27.78 | +0.22 | +1.33% | 14894 | 2493.91 | 0.57% | | 603773 | 沃格光电 | 56.35 | -45.44 | +0.74 | +1.33% | 79765 | 45243.11 | 3.55% | | 300570 | 太辰光 | 102.98 | 70.09 | +1.34 | +1.32% | 125415 | 129071 | 6.57% | | 000938 | 紫光股份 | 24.65 | 23.08 | +0.32 | +1.32% | 591824 | 146403.2 | 2.07% | | 920190 | 雷神科技 | 20.84 | 71.54 | +0.27 | +1.31% | 10881 | 2280.569 | 1.09% | | 603052 | 可川科技 | 37.10 | -115.37 | +0.48 | +1.31% | 19224 | 7159.33 | 1.02% | | 600745 | *ST闻泰 | 11.64 | -1.41 | +0.15 | +1.31% | 271192 | 31232.48 | 2.05% | | 301589 | 诺瓦星云 | 157.76 | 24.10 | +2.01 | +1.29% | 4248 | 6722.729 | 1.23% | | 688381 | 帝奥微 | 27.55 | 89.64 | +0.35 | +1.29% | 45946.07 | 12724.32 | 1.86% | | 300939 | 秋田微 | 60.15 | 126.25 | +0.76 | +1.28% | 32040 | 19475.84 | 2.67% | | 688618 | 三旺通信 | 21.41 | 387.73 | +0.27 | +1.28% | 11278.41 | 2440.488 | 1.02% | | 002636 | 金安国纪 | 66.79 | 23.70 | +0.84 | +1.27% | 489872 | 325574 | 6.75% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 14369 | 8625.6 | 2.75% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 64750 | 7363.15 | 3.57% | | 688720 | 艾森股份 | 45.56 | 91.77 | +0.57 | +1.27% | 26506.13 | 12068.08 | 3.39% | | 688175 | 高凌信息 | 26.38 | -2239.38 | +0.33 | +1.27% | 43489.25 | 11682.78 | 2.59% | | 688362 | 甬矽电子 | 40.40 | 374.39 | +0.50 | +1.25% | 93669.23 | 37735.28 | 2.06% | | 301608 | 博实结 | 51.02 | 27.54 | +0.63 | +1.25% | 11384 | 5877.26 | 1.91% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 27323.65 | 5597.494 | 1.23% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 19392 | 3031.65 | 1.26% | | 688371 | 菲沃泰 | 16.51 | -72.76 | +0.20 | +1.23% | 51083.65 | 8500.366 | 1.52% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 98159 | 9866.52 | 2.25% | | 600183 | 生益科技 | 71.34 | 22.75 | +0.85 | +1.21% | 797938 | 565495.7 | 3.31% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 44606 | 3400.99 | 0.58% | | 603933 | 睿能科技 | 17.10 | 41.13 | +0.20 | +1.18% | 41669 | 7167.77 | 2.01% | | 301479 | 弘景光电 | 43.85 | 37.90 | +0.51 | +1.18% | 25039 | 11104.05 | 3.51% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 86199.73 | 10507.44 | 2.20% | | 301050 | 雷电微力 | 25.26 | -56.15 | +0.29 | +1.16% | 35466 | 9081.609 | 1.44% | | 002829 | 星网宇达 | 14.93 | -21.28 | +0.17 | +1.15% | 73548 | 11280.06 | 4.88% | | 920161 | 龙辰科技 | 15.90 | 34.77 | +0.18 | +1.15% | 8582 | 1375.813 | 1.16% | | 301707 | 展芯股份 | 55.73 | 130.78 | +0.63 | +1.14% | 16291 | 9068.66 | 6.02% | | 301251 | 威尔高 | 49.68 | 52.05 | +0.56 | +1.14% | 84785 | 42089.07 | 4.88% | | 300661 | 圣邦股份 | 81.72 | 59.63 | +0.91 | +1.13% | 67384 | 55096.53 | 1.12% | | 603068 | 博通集成 | 35.97 | 81.23 | +0.40 | +1.12% | 82223 | 29725.33 | 5.42% | | 002179 | 中航光电 | 34.39 | 30.61 | +0.38 | +1.12% | 108467 | 37477.88 | 0.52% | | 300552 | 万集科技 | 19.02 | -37.13 | +0.21 | +1.12% | 58353 | 11380.36 | 4.23% | | 002484 | 江海股份 | 32.79 | 36.51 | +0.36 | +1.11% | 209893 | 68996.45 | 2.56% | | 688519 | 南亚新材 | 166.80 | 25.94 | +1.80 | +1.09% | 74559.84 | 123433.5 | 3.17% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 313991 | 44841.51 | 3.68% | | 300726 | 宏达电子 | 39.80 | 35.83 | +0.42 | +1.07% | 49995 | 20056.43 | 2.33% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 17878 | 3592.78 | 1.45% | | 688593 | 新相微 | 26.00 | 1425.84 | +0.27 | +1.05% | 82701.38 | 21727.72 | 1.80% | | 300065 | 海兰信 | 13.54 | 703.84 | +0.14 | +1.04% | 249971 | 34689.28 | 3.81% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 64560.32 | 6997.143 | 1.59% | | 300835 | 龙磁科技 | 110.16 | 91.64 | +1.13 | +1.04% | 19896 | 21831.43 | 2.42% | | 688110 | 东芯股份 | 52.53 | 23.99 | +0.53 | +1.02% | 149775.3 | 78668.23 | 2.28% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 35200.2 | 6451.964 | 2.04% | | 688372 | 伟测科技 | 72.34 | 35.19 | +0.71 | +0.99% | 54366.27 | 39215.56 | 3.22% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 76262 | 7016.85 | 1.08% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 63521 | 5252.52 | 1.50% | | 688809 | 强一股份 | 235.69 | 82.59 | +2.29 | +0.98% | 16936.38 | 39652.48 | 4.67% | | 688326 | 经纬恒润 | 53.59 | -29.56 | +0.52 | +0.98% | 13023.27 | 6998.417 | 1.17% | | 300474 | 景嘉微 | 46.41 | -87.66 | +0.45 | +0.98% | 37069 | 17209.66 | 0.91% | | 688788 | 科思科技 | 22.94 | -14.34 | +0.22 | +0.97% | 21042.2 | 4912.224 | 0.96% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 29046 | 3114.33 | 1.48% | | 688311 | 盟升电子 | 23.77 | -87.42 | +0.22 | +0.93% | 45073.62 | 10986.02 | 2.57% | | 301314 | 科瑞思 | 42.31 | 139.83 | +0.39 | +0.93% | 17082 | 7303.11 | 5.71% | | 688020 | 方邦股份 | 73.48 | -57.44 | +0.67 | +0.92% | 22171.07 | 16366.78 | 2.69% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 14815 | 4432.99 | 2.01% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 335260 | 15170.97 | 2.13% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1867 | 823.7793 | 0.97% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 83126 | 7521.51 | 2.32% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 267355 | 27449.85 | 0.79% | | 000021 | 深科技 | 26.19 | 33.82 | +0.23 | +0.89% | 257240 | 67732.43 | 1.62% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 13434 | 1088.03 | 0.48% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 69952 | 9040.64 | 1.24% | | 920976 | 视声智能 | 19.79 | 18.15 | +0.17 | +0.87% | 3214 | 639.2601 | 0.73% | | 688380 | 中微半导 | 29.25 | 39.85 | +0.25 | +0.86% | 36923.87 | 10889.04 | 0.92% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 88503 | 9512.8 | 0.75% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 49734 | 5347.98 | 3.25% | | 300620 | 光库科技 | 175.86 | 124.47 | +1.48 | +0.85% | 75684 | 131498.3 | 3.06% | | 920346 | 威贸电子 | 14.48 | 26.58 | +0.12 | +0.84% | 4712 | 689.1756 | 1.05% | | 001285 | 瑞立科密 | 29.28 | 19.20 | +0.24 | +0.83% | 14280 | 4208.16 | 1.19% | | 688126 | 沪硅产业 | 20.80 | -42.84 | +0.17 | +0.82% | 394451.3 | 81802.3 | 1.38% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 188143.8 | 27820.05 | 1.89% | | 920199 | 倍益康 | 23.78 | -742.23 | +0.19 | +0.81% | 5953 | 1438.084 | 1.57% | | 301379 | 天山电子 | 15.08 | 43.74 | +0.12 | +0.80% | 39147 | 5954.32 | 1.79% | | 605058 | 澳弘电子 | 50.62 | 37.26 | +0.40 | +0.80% | 132022 | 66461.02 | 9.24% | | 688268 | 华特气体 | 100.91 | 70.17 | +0.78 | +0.78% | 18833.31 | 19045.03 | 1.48% | | 300563 | 神宇股份 | 19.61 | 64.52 | +0.15 | +0.77% | 21196 | 4196.81 | 1.67% | | 000733 | 振华科技 | 35.49 | 23.81 | +0.27 | +0.77% | 46193 | 16482.26 | 0.83% | | 002983 | 芯瑞达 | 22.49 | 42.80 | +0.17 | +0.76% | 14487 | 3268.68 | 1.12% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 210746 | 39812.84 | 2.54% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 37999 | 7391.04 | 1.88% | | 603516 | 淳中科技 | 57.22 | 51.62 | +0.42 | +0.74% | 35221 | 20291.08 | 1.74% | | 688307 | 中润光学 | 31.35 | 45.50 | +0.23 | +0.74% | 20118.13 | 6360.875 | 1.61% | | 688728 | 格科微 | 13.97 | 309.29 | +0.10 | +0.72% | 108787 | 15277.81 | 0.42% | | 688008 | 澜起科技 | 151.18 | 48.05 | +1.08 | +0.72% | 231591.4 | 351451.4 | 2.02% | | 920981 | 晶赛科技 | 23.86 | 138.99 | +0.17 | +0.72% | 6070 | 1460.682 | 1.58% | | 688608 | 恒玄科技 | 124.92 | 96.10 | +0.89 | +0.72% | 72337.33 | 92198.28 | 3.05% | | 688595 | 芯海科技 | 24.05 | -29.80 | +0.17 | +0.71% | 20046.2 | 4863.15 | 1.38% | | 688260 | 昀冢科技 | 65.42 | -70.40 | +0.46 | +0.71% | 32255.99 | 21257.39 | 2.69% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 355847 | 41191.66 | 1.10% | | 301631 | 壹连科技 | 50.85 | 24.85 | +0.35 | +0.69% | 13023 | 6621.8 | 2.99% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 77135 | 7973.76 | 0.63% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 28887 | 7759.77 | 1.21% | | 603890 | 春秋电子 | 11.87 | 54.58 | +0.08 | +0.68% | 132771 | 15830.77 | 2.63% | | 300870 | 欧陆通 | 99.20 | 586.47 | +0.66 | +0.67% | 38925 | 39125.19 | 2.55% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 78396.37 | 5946.738 | 1.50% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 193931 | 14790.47 | 2.14% | | 003026 | 中晶科技 | 26.27 | 59.79 | +0.17 | +0.65% | 52311 | 13736.61 | 3.63% | | 688216 | 气派科技 | 26.47 | 86.91 | +0.17 | +0.65% | 21160.34 | 5641.172 | 1.99% | | 002925 | 盈趣科技 | 18.76 | 26.26 | +0.12 | +0.64% | 53873 | 10184.05 | 0.74% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 114394 | 29029.26 | 1.91% | | 301328 | 维峰电子 | 41.76 | 57.93 | +0.26 | +0.63% | 12507 | 5279.79 | 1.09% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 30626 | 3039.73 | 0.97% | | 688711 | 宏微科技 | 19.74 | 281.28 | +0.12 | +0.61% | 34048.76 | 6785.499 | 1.58% | | 605258 | 协和电子 | 36.29 | 39.97 | +0.22 | +0.61% | 44077 | 15930.56 | 5.01% | | 688439 | 振华风光 | 35.35 | 96.08 | +0.21 | +0.60% | 13624.32 | 4840.101 | 0.68% | | 300710 | 万隆光电 | 23.74 | -64.80 | +0.14 | +0.59% | 19776 | 4795.35 | 2.65% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 27928 | 3402.07 | 1.67% | | 688416 | 恒烁股份 | 50.00 | 27.31 | +0.29 | +0.58% | 30041.25 | 15124.83 | 2.78% | | 688019 | 安集科技 | 206.90 | 30.50 | +1.20 | +0.58% | 44326.41 | 91663.41 | 1.94% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 32582 | 3964.79 | 1.99% | | 688025 | 杰普特 | 279.82 | 52.88 | +1.61 | +0.58% | 34745.18 | 96414.19 | 3.66% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 92850 | 6554.97 | 2.34% | | 688272 | 富吉瑞 | 22.97 | -18.47 | +0.13 | +0.57% | 12923.59 | 3058.534 | 1.70% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 49417 | 6153.9 | 2.36% | | 003019 | 宸展光电 | 25.36 | 23.90 | +0.14 | +0.56% | 22043 | 5659.14 | 1.27% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 87034.97 | 22403.89 | 2.01% | | 300346 | 南大光电 | 40.26 | 73.57 | +0.22 | +0.55% | 128436 | 51997.94 | 1.94% | | 688689 | 银河微电 | 33.45 | 37.10 | +0.18 | +0.54% | 30675.67 | 10320.8 | 2.12% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 335102 | 95457.51 | 0.83% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3568 | 342.2631 | 0.36% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 28954 | 5623.63 | 0.90% | | 603290 | 斯达半导 | 70.07 | 141.61 | +0.36 | +0.52% | 20011 | 14095.56 | 0.84% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 28484 | 8663.08 | 2.42% | | 301687 | 新广益 | 38.35 | 49.42 | +0.19 | +0.50% | 9849 | 3794.11 | 3.16% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 25210.36 | 7746.476 | 1.90% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 154657 | 13122.42 | 4.13% | | 688525 | 佰维存储 | 126.60 | 6.28 | +0.60 | +0.48% | 106474.7 | 136100.1 | 2.24% | | 920526 | 凯华材料 | 19.26 | 88.38 | +0.09 | +0.47% | 8731 | 1693.605 | 1.67% | | 603341 | 龙旗科技 | 37.73 | 39.27 | +0.17 | +0.45% | 92920 | 35391.52 | 3.47% | | 688150 | 莱特光电 | 29.54 | 56.67 | +0.13 | +0.44% | 48173.2 | 14383.17 | 1.20% | | 301141 | 中科磁业 | 34.45 | 234.43 | +0.15 | +0.44% | 9537 | 3313.45 | 1.20% | | 688776 | 国光电气 | 43.83 | -31.30 | +0.19 | +0.44% | 12779.63 | 5679.696 | 1.18% | | 002119 | 康强电子 | 18.56 | 43.65 | +0.08 | +0.43% | 151032 | 28215.64 | 4.02% | | 300709 | 精研科技 | 39.78 | 205.09 | +0.17 | +0.43% | 133344 | 53617.33 | 8.90% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 96209 | 15895.11 | 2.23% | | 300842 | 帝科股份 | 47.42 | -26.39 | +0.20 | +0.42% | 55120 | 26881.57 | 4.24% | | 603986 | 兆易创新 | 240.50 | 14.56 | +1.01 | +0.42% | 227196 | 549462.1 | 3.39% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 884475.1 | 128574.2 | 2.66% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 15292 | 3004.45 | 1.45% | | 002161 | 远望谷 | 4.94 | -13.78 | +0.02 | +0.41% | 178476 | 8951.88 | 2.41% | | 300227 | 光韵达 | 7.44 | -14.70 | +0.03 | +0.40% | 77841 | 5856.1 | 1.71% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 79121 | 9995.24 | 1.36% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 103561 | 2627.44 | 0.46% | | 688167 | 炬光科技 | 139.15 | -204.19 | +0.55 | +0.40% | 43687.86 | 60908.77 | 3.32% | | 300373 | 扬杰科技 | 73.70 | 26.38 | +0.29 | +0.40% | 50610 | 37528.02 | 0.93% | | 920876 | 慧为智能 | 15.44 | 100.87 | +0.06 | +0.39% | 4772 | 742.0288 | 1.21% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 358280 | 19488.68 | 1.44% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 11382 | 2517.179 | 1.33% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 100560.1 | 14031.42 | 0.85% | | 301319 | 唯特偶 | 56.17 | 107.66 | +0.20 | +0.36% | 41617 | 23696.39 | 3.03% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 123318 | 10440.51 | 1.28% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 218522 | 19046.71 | 1.52% | | 603267 | 鸿远电子 | 37.38 | 42.65 | +0.13 | +0.35% | 23471 | 8861.2 | 1.02% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 31477 | 2774.2 | 0.76% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 342025 | 31710.17 | 0.69% | | 603005 | 晶方科技 | 21.57 | 46.99 | +0.07 | +0.33% | 125304 | 27149.32 | 1.92% | | 605358 | 立昂微 | 30.86 | 170.62 | +0.10 | +0.33% | 167329 | 51788.3 | 2.17% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5430 | 851.8252 | 0.55% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 171504 | 21595.69 | 1.82% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 135573 | 21361.08 | 2.38% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 91340 | 2869.4 | 0.85% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 140646 | 8859.14 | 0.42% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 32281 | 3142.53 | 0.92% | | 300747 | 锐科激光 | 44.02 | 83.53 | +0.13 | +0.30% | 167201 | 74622.08 | 3.20% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 340539 | 23625.69 | 0.95% | | 688592 | 司南导航 | 19.26 | 770.24 | +0.05 | +0.26% | 12451.58 | 2463.365 | 2.25% | | 600435 | 北方导航 | 11.72 | -233.73 | +0.03 | +0.26% | 136209 | 16181.45 | 0.90% | | 301611 | 珂玛科技 | 66.99 | 149.03 | +0.17 | +0.25% | 56308 | 37693.53 | 3.84% | | 301489 | 思泉新材 | 75.88 | 120.81 | +0.19 | +0.25% | 21976 | 16833.03 | 2.62% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 91930 | 7669.59 | 1.55% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 53621 | 4602.11 | 2.35% | | 688159 | 有方科技 | 26.29 | 100.63 | +0.06 | +0.23% | 19492.12 | 5189.851 | 2.10% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 78574 | 7044.68 | 0.81% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5226078 | 236004.7 | 1.48% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 74279 | 6913.99 | 1.82% | | 301205 | 联特科技 | 143.66 | 451.59 | +0.31 | +0.22% | 54623 | 78597.29 | 6.52% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 38095 | 8095.791 | 1.84% | | 688552 | 航天南湖 | 32.44 | -1066.23 | +0.06 | +0.19% | 60359.14 | 20148.71 | 1.79% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 17277 | 3827.63 | 0.74% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 110247 | 12530 | 1.90% | | 002952 | 亚世光电 | 17.21 | 123.84 | +0.03 | +0.17% | 13977 | 2426.08 | 1.04% | | 301123 | 奕东电子 | 42.78 | -133.53 | +0.07 | +0.16% | 31807 | 13724.24 | 1.92% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 47317 | 2920.67 | 1.23% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 12855 | 1630.719 | 2.21% | | 002289 | 宇顺电子 | 31.73 | 30.71 | +0.05 | +0.16% | 29568 | 9589.94 | 1.08% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 57485 | 3700.91 | 0.44% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 246416 | 15929.27 | 0.54% | | 688545 | 兴福电子 | 60.86 | 99.65 | +0.09 | +0.15% | 40294 | 24816.59 | 2.21% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 98027 | 14271.74 | 0.85% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2603 | 386.2827 | 0.96% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 50228 | 4409.06 | 1.99% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 10644.6 | 2367.494 | 1.03% | | 603380 | 易德龙 | 24.64 | 20.54 | +0.02 | +0.08% | 16334 | 4051.6 | 1.02% | | 300042 | 朗科科技 | 29.04 | 31.02 | +0.02 | +0.07% | 63298 | 18627.61 | 3.16% | | 603115 | 海星股份 | 44.17 | 49.59 | +0.03 | +0.07% | 35318 | 15723.93 | 1.44% | | 301491 | 汉桑科技 | 35.23 | 25.85 | +0.02 | +0.06% | 5732 | 2033.82 | 1.50% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 28673 | 5619.17 | 0.91% | | 603293 | 埃泰克 | 30.49 | 28.99 | +0.01 | +0.03% | 5752 | 1758.68 | 1.61% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 255550.6 | 86699.48 | 2.04% | | 688515 | 裕太微 | 101.86 | -82.98 | +0.02 | +0.02% | 10804.73 | 11080.52 | 2.17% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 138109 | 4236.62 | 0.50% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 81874 | 8622.23 | 0.81% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 125993 | 4974.66 | 1.69% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 183817 | 16361.86 | 1.18% | | 002199 | 东晶电子 | 9.64 | -65.30 | 0.00 | 0.00% | 24876 | 2411.74 | 1.08% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 219241 | 10582.79 | 1.70% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 49273 | 4119.31 | 1.63% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 32888 | 3697.79 | 1.31% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 50772 | 5316.87 | 2.06% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2977 | 186.6449 | 0.28% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 44848 | 3602.63 | 0.43% | | 300793 | 佳禾智能 | 13.08 | -31.73 | 0.00 | 0.00% | 247145 | 32856.79 | 6.64% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 342008.4 | 7036.173 | 0.59% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 5245 | 499.8933 | 1.02% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 455585.4 | 69093.34 | 1.47% | | 688535 | 华海诚科 | 73.58 | 127.78 | -0.02 | -0.03% | 40555.03 | 29951.22 | 3.04% | | 688049 | 炬芯科技 | 47.50 | 35.61 | -0.02 | -0.04% | 69257.5 | 32970.04 | 3.93% | | 688047 | 龙芯中科 | 92.46 | -78.24 | -0.04 | -0.04% | 17596.18 | 16331.43 | 0.44% | | 688584 | 上海合晶 | 19.43 | 187.22 | -0.01 | -0.05% | 47877.02 | 9382.602 | 1.39% | | 688093 | 世华科技 | 18.36 | 21.82 | -0.01 | -0.05% | 11087.95 | 2047.528 | 0.40% | | 688172 | 燕东微 | 31.62 | -41.06 | -0.02 | -0.06% | 92866.23 | 29345.88 | 0.77% | | 002888 | 惠威科技 | 15.67 | 112.08 | -0.01 | -0.06% | 17793 | 2824.65 | 2.37% | | 688721 | 龙图光罩 | 31.21 | 180.33 | -0.02 | -0.06% | 13446.58 | 4234.584 | 2.44% | | 688080 | 映翰通 | 31.08 | 24.48 | -0.02 | -0.06% | 7467.47 | 2351.189 | 1.01% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 15017 | 2030.07 | 0.51% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 53930 | 12543.76 | 2.06% | | 301577 | 美信科技 | 43.86 | -51.10 | -0.04 | -0.09% | 5218 | 2310.82 | 2.77% | | 301678 | 新恒汇 | 42.45 | 112.02 | -0.04 | -0.09% | 14938 | 6358.74 | 1.07% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5102 | 498.5767 | 0.57% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 105287 | 9853.471 | 1.73% | | 688668 | 鼎通科技 | 99.89 | 48.03 | -0.11 | -0.11% | 43549.79 | 43959.38 | 3.13% | | 301329 | 信音电子 | 16.40 | 47.25 | -0.02 | -0.12% | 15863 | 2630.78 | 2.40% | | 301666 | 大普微 | 286.62 | 49.95 | -0.35 | -0.12% | 28470 | 82408.75 | 8.16% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.01 | -0.13% | 83179 | 6355.7 | 1.15% | | 688282 | 理工导航 | 45.06 | -84.92 | -0.06 | -0.13% | 6799.32 | 3153.317 | 0.76% | | 301217 | 铜冠铜箔 | 69.05 | 169.12 | -0.10 | -0.14% | 110082 | 76953.22 | 1.33% | | 002859 | 洁美科技 | 40.19 | 68.24 | -0.06 | -0.15% | 60044 | 24297.68 | 1.40% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 37460 | 4556.43 | 1.42% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 82487 | 4988.68 | 1.17% | | 605588 | 冠石科技 | 35.47 | -19.84 | -0.06 | -0.17% | 6699 | 2398.57 | 0.92% | | 688489 | 三未信安 | 23.47 | 3818.41 | -0.04 | -0.17% | 12184.73 | 2893.207 | 0.72% | | 688661 | 和林微纳 | 67.93 | -733.18 | -0.12 | -0.18% | 20226.32 | 13704.43 | 1.33% | | 301326 | 捷邦科技 | 73.00 | -51.41 | -0.13 | -0.18% | 20981 | 15658.36 | 2.91% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.04 | -0.19% | 26770 | 5805.07 | 1.13% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 130069 | 6870.98 | 2.44% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 965.5099 | 99.5256 | 0.10% | | 688665 | 四方光电 | 39.68 | 29.17 | -0.08 | -0.20% | 4169.91 | 1680.519 | 0.41% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1528298 | 70004.99 | 0.76% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 34009 | 5832.22 | 0.48% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 93992 | 11918.65 | 2.06% | | 688775 | 影石创新 | 106.40 | 230.58 | -0.26 | -0.24% | 56185.15 | 60455.64 | 2.17% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 155951 | 12753.07 | 1.72% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 125890 | 5093.33 | 0.97% | | 688249 | 晶合集成 | 27.82 | 98.87 | -0.07 | -0.25% | 108914.6 | 30523.55 | 0.54% | | 301567 | 贝隆精密 | 30.91 | -98.02 | -0.08 | -0.26% | 7922 | 2472.22 | 3.73% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 131836 | 4784.2 | 1.20% | | 600584 | 长电科技 | 52.36 | 42.04 | -0.15 | -0.29% | 384418 | 202702.6 | 2.15% | | 688401 | 路维光电 | 47.41 | 32.90 | -0.14 | -0.29% | 27801.65 | 13228.82 | 1.44% | | 688450 | 光格科技 | 25.80 | -34.82 | -0.08 | -0.31% | 8390.398 | 2208.883 | 1.72% | | 301348 | 蓝箭电子 | 18.91 | 646.21 | -0.06 | -0.32% | 40480 | 7703.46 | 2.09% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 34238 | 2135.32 | 1.15% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 42443 | 2547.88 | 0.69% | | 301152 | 天力锂能 | 20.41 | -24.52 | -0.07 | -0.34% | 28186 | 5853.75 | 3.98% | | 300623 | 捷捷微电 | 26.20 | 30.58 | -0.09 | -0.34% | 99094 | 26047.02 | 1.29% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 24633 | 2157.05 | 0.71% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 141001 | 8227.46 | 1.06% | | 002241 | 歌尔股份 | 24.52 | 22.04 | -0.09 | -0.37% | 877039.1 | 218757 | 2.77% | | 688261 | 东微半导 | 53.77 | 55.67 | -0.20 | -0.37% | 18080.87 | 9848.724 | 1.47% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 65534.83 | 22347.21 | 2.27% | | 301280 | 珠城科技 | 33.67 | 27.02 | -0.13 | -0.38% | 8735 | 2971.15 | 0.88% | | 002885 | 京泉华 | 20.59 | 45.54 | -0.08 | -0.39% | 59321 | 12347.73 | 2.49% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 156189 | 8114.75 | 1.48% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 25058 | 3187.87 | 1.43% | | 600171 | 上海贝岭 | 20.02 | 65.47 | -0.08 | -0.40% | 50461 | 10176.11 | 0.71% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 29881 | 3005.62 | 1.34% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.05 | -0.41% | 44374 | 5449.4 | 0.40% | | 000576 | 甘化科工 | 7.29 | 52.75 | -0.03 | -0.41% | 154508 | 11470.03 | 3.56% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 42942 | 6291.53 | 1.38% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 118314 | 17199.83 | 0.49% | | 688486 | 龙迅股份 | 40.83 | 46.29 | -0.17 | -0.41% | 23507.82 | 9712.145 | 1.26% | | 002273 | 水晶光电 | 23.74 | 26.76 | -0.10 | -0.42% | 252506 | 60360.6 | 1.85% | | 603072 | 天和磁材 | 28.37 | 35.40 | -0.12 | -0.42% | 12942 | 3703.07 | 1.03% | | 301622 | 英思特 | 32.65 | -129.24 | -0.15 | -0.46% | 9991 | 3300.63 | 1.55% | | 600460 | 士兰微 | 23.66 | 67.51 | -0.11 | -0.46% | 266077 | 63540.68 | 1.60% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 26804 | 3493.12 | 2.10% | | 300903 | 科翔股份 | 71.50 | 264.75 | -0.34 | -0.47% | 168082 | 120972.9 | 4.78% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 97299 | 6161.77 | 2.84% | | 300965 | 恒宇信通 | 37.37 | -720.58 | -0.18 | -0.48% | 5269 | 1997.77 | 0.96% | | 600990 | 四创电子 | 16.49 | -10.39 | -0.08 | -0.48% | 20111 | 3369.16 | 0.75% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 326869 | 6643.55 | 0.72% | | 300223 | 君正股份 | 104.68 | 19.70 | -0.52 | -0.49% | 256728 | 272361.8 | 6.07% | | 603083 | 剑桥科技 | 104.29 | 52.73 | -0.52 | -0.50% | 226271 | 234963.7 | 8.21% | | 301067 | 显盈科技 | 23.99 | -25.42 | -0.13 | -0.54% | 11434 | 2786.01 | 1.73% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 23183 | 2577.7 | 1.67% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 30622 | 2212.83 | 1.22% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 552676.2 | 39553.87 | 0.94% | | 301383 | 天键股份 | 24.53 | -70.01 | -0.14 | -0.57% | 27324 | 6877.51 | 3.87% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8308 | 584.0708 | 1.18% | | 603712 | 七一二 | 12.08 | -21.88 | -0.07 | -0.58% | 111117 | 13547.35 | 1.44% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 10563 | 2167.84 | 1.94% | | 688153 | 唯捷创芯 | 21.89 | -87.77 | -0.13 | -0.59% | 18142.43 | 4012.479 | 0.43% | | 600563 | 法拉电子 | 105.35 | 19.20 | -0.63 | -0.59% | 23266 | 24631.03 | 1.03% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 223680.6 | 37637.39 | 1.51% | | 301389 | 隆扬电子 | 36.35 | 114.00 | -0.22 | -0.60% | 34863 | 12862.91 | 1.23% | | 300139 | 晓程科技 | 39.62 | 77.34 | -0.24 | -0.60% | 342544 | 137815.2 | 14.66% | | 603124 | 江南新材 | 79.35 | 36.74 | -0.49 | -0.61% | 25767 | 20632.86 | 3.32% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 92871 | 4522.26 | 1.05% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 217419 | 59085.59 | 2.67% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 301150 | 中一科技 | 29.06 | 29.85 | -0.19 | -0.65% | 83793 | 24623.6 | 2.76% | | 688208 | 道通科技 | 21.34 | 19.83 | -0.14 | -0.65% | 41727.67 | 9015.78 | 0.62% | | 603595 | ST东尼 | 27.35 | 104.19 | -0.18 | -0.65% | 26797 | 7423.53 | 1.15% | | 002881 | 美格智能 | 42.05 | 58.74 | -0.29 | -0.68% | 74588 | 32070.84 | 4.06% | | 000561 | 烽火电子 | 7.13 | -15.18 | -0.05 | -0.70% | 65426 | 4740.28 | 0.84% | | 688135 | 利扬芯片 | 28.13 | 258.86 | -0.20 | -0.71% | 133404.1 | 37931.75 | 5.72% | | 688396 | 华润微 | 48.46 | 57.87 | -0.35 | -0.72% | 66298.71 | 32500.88 | 0.50% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 100009 | 4186.18 | 1.17% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 39267 | 5970.92 | 5.60% | | 688138 | 清溢光电 | 28.54 | 44.23 | -0.21 | -0.73% | 39297.2 | 11253.24 | 1.25% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 48083 | 1976.46 | 0.78% | | 603501 | 豪威集团 | 85.96 | 34.52 | -0.64 | -0.74% | 74570 | 64840.12 | 0.62% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 71058 | 2879.35 | 0.54% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 101399 | 5444.25 | 1.69% | | 688213 | 思特威 | 105.79 | 40.69 | -0.81 | -0.76% | 41965.25 | 45140.28 | 1.30% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 23733 | 2836.01 | 0.98% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 51551 | 11566.02 | 1.52% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 184476 | 4875.27 | 1.66% | | 688123 | 聚辰股份 | 94.63 | 28.40 | -0.73 | -0.77% | 55707.09 | 53298.68 | 3.50% | | 300628 | 亿联网络 | 39.28 | 17.05 | -0.31 | -0.78% | 54513 | 21479.04 | 0.75% | | 605111 | 新洁能 | 39.03 | 37.16 | -0.32 | -0.81% | 154278 | 60584.72 | 3.71% | | 688820 | 盛合晶微 | 81.19 | 194.28 | -0.67 | -0.82% | 53404.89 | 43587.69 | 2.87% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 247811 | 27446.68 | 4.50% | | 688981 | 中芯国际 | 109.99 | 130.67 | -0.91 | -0.82% | 170922.2 | 188372.9 | 0.85% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 56528 | 3433.95 | 1.23% | | 002920 | 德赛西威 | 78.92 | 18.83 | -0.67 | -0.84% | 41009 | 32581.55 | 0.69% | | 300213 | 佳讯飞鸿 | 7.06 | -30.66 | -0.06 | -0.84% | 248113 | 17898.32 | 4.49% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 50578 | 2982.46 | 0.48% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 33888 | 3242.42 | 1.61% | | 688475 | 萤石网络 | 29.66 | 30.72 | -0.26 | -0.87% | 29194.87 | 8682.836 | 0.37% | | 603893 | 瑞芯微 | 210.80 | 56.04 | -1.88 | -0.88% | 116476 | 250435.4 | 2.75% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 134720 | 7548.71 | 0.55% | | 920183 | 海菲曼 | 27.44 | 17.81 | -0.25 | -0.90% | 1638 | 453.9896 | 1.42% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 403992 | 8842.75 | 1.26% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 45082 | 5772.19 | 2.44% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 37063 | 3511.81 | 1.94% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 92093 | 3785.74 | 1.75% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 296878 | 15205.65 | 0.64% | | 689009 | 九号公司 | 34.43 | 19.16 | -0.34 | -0.98% | 35900.72 | 12482.17 | 0.63% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 39079 | 3546.01 | 0.86% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 48697 | 7339.98 | 0.64% | | 688146 | 中船特气 | 142.56 | 99.17 | -1.44 | -1.00% | 66279.18 | 94626.5 | 1.25% | | 002156 | 通富微电 | 43.51 | 20.28 | -0.44 | -1.00% | 486405 | 213659 | 3.21% | | 301275 | 汉朔科技 | 42.36 | 28.88 | -0.43 | -1.00% | 54062 | 23225.38 | 1.80% | | 688288 | 鸿泉技术 | 18.61 | -1524.58 | -0.19 | -1.01% | 13690.88 | 2591.791 | 1.37% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 364981 | 10787.48 | 1.42% | | 301531 | 春光集团 | 38.69 | 56.12 | -0.40 | -1.02% | 14058 | 5473.87 | 3.00% | | 300666 | 江丰电子 | 193.46 | 58.68 | -2.01 | -1.03% | 114414 | 220081.4 | 5.17% | | 300672 | 国科微 | 129.45 | 152.37 | -1.35 | -1.03% | 55751 | 72898.75 | 2.65% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 23160 | 885.98 | 0.55% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 36030 | 2411.64 | 0.52% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 57054 | 2172.83 | 1.73% | | 688533 | 上声电子 | 19.58 | 28.02 | -0.22 | -1.11% | 10341.37 | 2052.129 | 0.63% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5464 | 241.27 | 0.13% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 26299 | 2982.19 | 1.67% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 52654 | 14353.14 | 0.40% | | 688530 | 欧莱新材 | 44.28 | 97.99 | -0.52 | -1.16% | 47078.83 | 20920.58 | 6.75% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 18459 | 2352.98 | 1.46% | | 688484 | 南芯科技 | 30.09 | -311.38 | -0.36 | -1.18% | 25871.87 | 7908.881 | 0.60% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 147562.1 | 31774.97 | 2.24% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 52466 | 6478.2 | 1.07% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.16 | -1.22% | 71775 | 9420.03 | 3.91% | | 302132 | 中航成飞 | 69.12 | 86.40 | -0.88 | -1.26% | 67946 | 47413.13 | 1.16% | | 002876 | 三利谱 | 28.05 | 39.88 | -0.36 | -1.27% | 41980 | 11923.95 | 2.82% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 56000.24 | 1743.1 | 0.17% | | 301511 | 德福科技 | 53.17 | 65.30 | -0.71 | -1.32% | 242297 | 129013 | 6.08% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 9411 | 1982.33 | 1.01% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 33197 | 3967.7 | 2.34% | | 300866 | 安克创新 | 110.37 | 22.64 | -1.51 | -1.35% | 24416 | 27250.31 | 0.79% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 52169.23 | 5040.744 | 1.14% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 13306 | 2246.05 | 1.32% | | 920110 | 雷特科技 | 23.56 | 24.46 | -0.33 | -1.38% | 834 | 198.4069 | 0.51% | | 688591 | 泰凌微 | 29.18 | 61.29 | -0.41 | -1.39% | 33620.18 | 9947.559 | 1.71% | | 688798 | 艾为电子 | 60.40 | 94.77 | -0.85 | -1.39% | 47165.84 | 29113.63 | 3.47% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 335498 | 18889.73 | 1.01% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 50572 | 3402.28 | 0.97% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 28453 | 3828.89 | 1.44% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.53 | -1.50% | 355129 | 123837.1 | 0.39% | | 600884 | 杉杉股份 | 10.86 | 17.11 | -0.17 | -1.54% | 240331 | 26342.03 | 1.31% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.27 | -1.55% | 18335 | 3186.93 | 0.97% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 35038 | 2428.13 | 1.01% | | 301503 | 智迪科技 | 19.72 | 51.67 | -0.32 | -1.60% | 8026 | 1595.9 | 1.39% | | 003015 | 日久光电 | 11.58 | 35.98 | -0.19 | -1.61% | 34972 | 4093.88 | 1.44% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 20463 | 3148.04 | 1.48% | | 301285 | 鸿日达 | 79.37 | -169.71 | -1.32 | -1.64% | 22599 | 17909.6 | 1.72% | | 688511 | 天微电子 | 16.76 | -358.44 | -0.28 | -1.64% | 13044.05 | 2220.419 | 0.98% | | 301358 | 湖南裕能 | 49.97 | 8.66 | -0.86 | -1.69% | 130909 | 66269.07 | 1.55% | | 688233 | 神工股份 | 62.50 | 113.70 | -1.10 | -1.73% | 57840.28 | 36479.67 | 3.40% | | 603185 | 弘元绿能 | 14.06 | -8.63 | -0.25 | -1.75% | 131818 | 18898.42 | 1.94% | | 300582 | 英飞特 | 9.55 | -7.26 | -0.17 | -1.75% | 41503 | 4022.55 | 1.83% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 65470 | 2212.92 | 1.17% | | 688132 | 邦彦技术 | 12.07 | -6.24 | -0.22 | -1.79% | 16601.08 | 2042.142 | 1.09% | | 688220 | 翱捷科技 | 105.24 | 148.91 | -1.94 | -1.81% | 66465.48 | 70864.81 | 1.59% | | 002992 | 宝明科技 | 32.09 | -374.30 | -0.60 | -1.84% | 39093 | 12829.32 | 2.47% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 160922 | 14681.98 | 3.57% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 71323 | 11382.91 | 0.52% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 7870 | 2363.36 | 1.41% | | 300389 | 艾比森 | 11.88 | 13.78 | -0.23 | -1.90% | 50808 | 6110.98 | 1.85% | | 603659 | 璞泰来 | 21.08 | 15.33 | -0.41 | -1.91% | 173631 | 37146.94 | 0.81% | | 002813 | 路畅科技 | 25.61 | -54.77 | -0.51 | -1.95% | 20792 | 5432.75 | 1.73% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 7530 | 838.85 | 0.38% | | 300073 | 当升科技 | 34.30 | 24.17 | -0.69 | -1.97% | 91144 | 31696.46 | 1.80% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 41535.48 | 4071.563 | 0.82% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 8306 | 2644.532 | 6.36% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 483301 | 136607.3 | 3.20% | | 603160 | 汇顶科技 | 61.74 | 55.61 | -1.56 | -2.46% | 70210 | 44126.99 | 1.51% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.63 | -2.60% | 10664.65 | 2557.788 | 0.66% | | 688766 | 普冉股份 | 231.26 | 20.19 | -6.49 | -2.73% | 78711.32 | 184454.6 | 5.29% | | 300390 | 天华新能 | 38.36 | 11.32 | -1.08 | -2.74% | 317734 | 124022.4 | 4.47% | | 600562 | 国睿科技 | 28.29 | 63.90 | -0.84 | -2.88% | 66363 | 19072.76 | 0.53% | | 688347 | 华虹宏力 | 168.08 | 248.03 | -5.04 | -2.91% | 239844.5 | 403015.6 | 5.88% | | 300220 | 金运激光 | 9.27 | -193.48 | -0.28 | -2.93% | 23972 | 2261.45 | 1.59% | | 300656 | 民德电子 | 21.24 | -20.63 | -0.66 | -3.01% | 33500 | 7258.22 | 2.48% | | 300857 | 协创数据 | 150.70 | 20.90 | -4.75 | -3.06% | 152498 | 231999.5 | 3.14% | | 688036 | 传音控股 | 63.00 | 25.46 | -2.00 | -3.08% | 161592.9 | 102665.5 | 1.40% | | 688100 | 威胜信息 | 26.01 | 24.32 | -0.84 | -3.13% | 24801.42 | 6500.162 | 0.50% | | 920005 | 鼎佳精密 | 24.66 | 35.75 | -0.83 | -3.26% | 8494 | 2124.166 | 2.22% | | 001373 | 翔腾新材 | 24.59 | -31.29 | -0.85 | -3.34% | 16898 | 4248.76 | 4.03% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5124020 | 130271.4 | 8.77% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 145036 | 9070.38 | 1.04% | | 300686 | 智动力 | 13.06 | -27.73 | -0.62 | -4.53% | 244239 | 33284.7 | 9.43% | | 300393 | 中来股份 | 5.58 | -4.15 | -0.28 | -4.78% | 634876 | 36355.79 | 6.72% |
|