|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚仁新材(920258)化学原料和化学制品制造业上涨家数:138下跌家数:238平均涨幅:-0.03%平均换手:1.44%总成交额:357.27亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.38 | 25.33 | +0.44 | +2.95% | 12614 | 1954.837 | 3.24% | | 920015 | 锦华新材 | 38.17 | 40.22 | +1.04 | +2.80% | 5581 | 2117.04 | 0.43% | | 920489 | 佳先股份 | 10.04 | -87.84 | +0.14 | +1.41% | 5949 | 600.7833 | 0.69% | | 920471 | 美邦科技 | 10.41 | 93.14 | +0.09 | +0.87% | 7292 | 763.4749 | 1.38% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.06 | +0.86% | 16354 | 1159.484 | 0.60% | | 920957 | 汉维科技 | 8.78 | 45.40 | +0.06 | +0.69% | 1724 | 152.8015 | 0.40% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 5309 | 428.6135 | 0.39% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1246 | 127.5801 | 0.19% | | 920016 | 中草香料 | 11.99 | 51.09 | +0.04 | +0.33% | 1587 | 191.5125 | 0.46% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 1346 | 79.5659 | 0.11% | | 920033 | 康普化学 | 12.22 | 50.28 | +0.01 | +0.08% | 2469 | 304.5609 | 0.30% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 4098 | 460.937 | 0.26% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 23914 | 667.747 | 0.20% | | 920527 | 夜光明 | 13.62 | 27.04 | -0.03 | -0.22% | 9342 | 1275.679 | 2.01% | | 920107 | 恒兴股份 | 17.00 | 13.31 | -0.04 | -0.23% | 2744 | 469.2859 | 1.45% | | 920519 | 万德股份 | 9.08 | 21.64 | -0.03 | -0.33% | 3768 | 345.2284 | 0.47% | | 920038 | 森合高科 | 31.02 | 13.39 | -0.12 | -0.39% | 5294 | 1645.115 | 0.99% | | 920258 | 聚仁新材 | 8.78 | 22.22 | -0.04 | -0.45% | 19916 | 1770.838 | 1.51% | | 920165 | 珈凯生物 | 26.77 | 17.93 | -0.18 | -0.67% | 854 | 230.3875 | 0.51% | | 920866 | 绿亨科技 | 5.75 | 39.26 | -0.04 | -0.69% | 24689 | 1417.168 | 2.23% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.05 | -0.88% | 6049 | 343.2844 | 0.48% | | 920206 | 彩客科技 | 31.37 | 18.74 | -0.29 | -0.92% | 4594 | 1446.745 | 1.67% | | 920159 | 农大科技 | 26.32 | 19.20 | -0.31 | -1.16% | 4141 | 1096.797 | 2.70% | | 920193 | 吉和昌 | 26.68 | 27.52 | -0.62 | -2.27% | 21390 | 5756.99 | 8.49% |
|