|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珈凯生物(920165)化学原料和化学制品制造业上涨家数:113下跌家数:263平均涨幅:-0.32%平均换手:1.98%总成交额:493.52亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 38.35 | 40.41 | +1.22 | +3.29% | 8354 | 3175.918 | 0.64% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 2675 | 237.0697 | 0.63% | | 920471 | 美邦科技 | 10.50 | 93.95 | +0.18 | +1.74% | 8638 | 904.4821 | 1.63% | | 920078 | 族兴新材 | 15.17 | 24.98 | +0.23 | +1.54% | 14762 | 2282.521 | 3.79% | | 920123 | 芭薇股份 | 10.26 | 25.04 | +0.14 | +1.38% | 2446 | 250.0383 | 0.38% | | 920489 | 佳先股份 | 10.03 | -87.75 | +0.13 | +1.31% | 8890 | 895.6837 | 1.02% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.06 | +0.86% | 22178 | 1571.425 | 0.81% | | 920016 | 中草香料 | 11.99 | 51.09 | +0.04 | +0.33% | 2289 | 275.5991 | 0.67% | | 920304 | 迪尔化工 | 8.00 | 53.08 | +0.02 | +0.25% | 5934 | 478.6946 | 0.44% | | 920033 | 康普化学 | 12.21 | 50.24 | 0.00 | 0.00% | 3794 | 466.8475 | 0.46% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 1898 | 111.8339 | 0.15% | | 920107 | 恒兴股份 | 17.03 | 13.33 | -0.01 | -0.06% | 3449 | 589.3852 | 1.83% | | 920258 | 聚仁新材 | 8.80 | 22.28 | -0.02 | -0.23% | 21988 | 1953.342 | 1.67% | | 920261 | 一诺威 | 11.17 | 17.30 | -0.03 | -0.27% | 6000 | 673.6696 | 0.37% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 33301 | 927.781 | 0.27% | | 920519 | 万德股份 | 9.01 | 21.47 | -0.10 | -1.10% | 6840 | 623.0535 | 0.86% | | 920165 | 珈凯生物 | 26.65 | 17.85 | -0.30 | -1.11% | 1316 | 353.8384 | 0.79% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 8215 | 464.723 | 0.65% | | 920159 | 农大科技 | 26.27 | 19.17 | -0.36 | -1.35% | 5016 | 1327.129 | 3.27% | | 920038 | 森合高科 | 30.68 | 13.25 | -0.46 | -1.48% | 7705 | 2389.682 | 1.45% | | 920206 | 彩客科技 | 31.16 | 18.61 | -0.50 | -1.58% | 5881 | 1849.204 | 2.14% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 30696 | 1759.332 | 2.77% | | 920193 | 吉和昌 | 26.45 | 27.28 | -0.85 | -3.11% | 27674 | 7431.692 | 10.98% | | 920527 | 夜光明 | 13.19 | 26.19 | -0.46 | -3.37% | 17741 | 2386.414 | 3.81% |
|