中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林生物(301688)化学原料和化学制品制造业上涨家数:113下跌家数:263平均涨幅:-0.32%平均换手:1.98%总成交额:493.52亿元
更新时间：2026-11-09 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材214.02-195.56+34.00+18.89%145229.3305100.23.60%
002037保利联合7.23-3.70+0.66+10.05%332452403.610.69%
603683晶华新材18.1353.66+1.65+10.01%36102964307.5112.52%
000525红太阳5.50-156.82+0.48+9.56%165554386697.3314.89%
688378奥来德39.3346.03+2.47+6.70%72666.728282.042.78%
301209联合化学40.84774.22+2.38+6.19%6649626433.876.95%
603378*ST亚士4.14-1.23+0.24+6.15%1247815182.62.91%
300192科德教育18.32156.70+0.95+5.47%19072635207.124.19%
301395仁信新材12.88-24.13+0.65+5.31%492606295.283.81%
300804广康生化38.41-455.38+1.83+5.00%130354995.464.74%
600370*ST三房1.49-8.81+0.07+4.93%2530043710.530.63%
002360ST同德4.50-1.45+0.21+4.90%715703223.342.32%
603110东方材料21.979731.91+0.98+4.67%13795429951.286.86%
300225金力泰7.22197.79+0.32+4.64%1212298695.232.57%
301617博苑新材46.2846.69+2.02+4.56%158867394.7292.30%
300684中石科技67.9754.79+2.95+4.54%13145587807.416.43%
002827高争民爆63.71115.11+2.72+4.46%264780167045.79.59%
603330天洋新材9.24-16.52+0.31+3.47%42895139874.939.91%
300037新宙邦56.5822.55+1.89+3.46%10595158733.31.94%
920015锦华新材38.3540.41+1.22+3.29%83543175.9180.64%
688359三孚新科60.08-243.82+1.86+3.19%24381.7914831.482.45%
688129东来技术21.1325.26+0.63+3.07%6457.171364.7430.54%
600722金牛化工11.73127.65+0.32+2.80%27287731992.714.01%
300285国瓷材料39.6159.27+1.02+2.64%318235126313.73.73%
002361神剑股份9.74-157.83+0.24+2.53%1476781148463.917.49%
601208东材科技33.9476.90+0.79+2.38%413899141106.54.10%
603255鼎际得26.9367.93+0.57+2.16%63651687.911.05%
688356键凯科技76.9592.42+1.58+2.10%19314.3414980.913.18%
300398飞凯材料29.1632.20+0.54+1.89%20461059762.193.61%
920957汉维科技8.8845.92+0.16+1.83%2675237.06970.63%
002094青岛金王4.56-110.43+0.08+1.79%31494014440.044.56%
920471美邦科技10.5093.95+0.18+1.74%8638904.48211.63%
301190善水科技31.0757.75+0.53+1.74%6116319090.033.36%
603823百合花31.3566.30+0.53+1.72%7146522430.851.72%
688690纳微科技38.7562.66+0.65+1.71%56030.0121805.861.39%
301092争光股份41.4871.20+0.69+1.69%182097672.1292.99%
300740水羊股份16.4463.81+0.25+1.54%17746229239.964.34%
920078族兴新材15.1724.98+0.23+1.54%147622282.5213.79%
688350富淼科技25.68-133.10+0.37+1.46%8894.1882287.4040.62%
301076新瀚新材21.8376.03+0.31+1.44%6270113844.124.12%
605366宏柏新材7.18-36.26+0.10+1.41%17549912857.172.27%
920123芭薇股份10.2625.04+0.14+1.38%2446250.03830.38%
300072海新能科3.70-14.89+0.05+1.37%2035807535.660.87%
605589圣泉集团27.6325.80+0.37+1.36%11010430432.491.30%
920489佳先股份10.03-87.75+0.13+1.31%8890895.68371.02%
003017大洋生物21.0924.11+0.27+1.30%256145346.723.07%
300243瑞丰高材14.3947.97+0.18+1.27%13881620205.976.21%
301108洁雅股份40.4883.53+0.50+1.25%78513186.721.21%
300522世名科技11.38363.30+0.14+1.25%655527491.942.49%
603382海阳科技18.6234.06+0.22+1.20%462008585.84.00%
300107建新股份6.9660.04+0.08+1.16%1117277828.323.21%
300637扬帆新材9.02666.91+0.10+1.12%844447650.743.60%
603065宿迁联盛13.21-121.10+0.14+1.07%492656549.421.18%
002748世龙实业10.7317.72+0.11+1.04%823759106.173.43%
688758赛分科技23.4349.24+0.24+1.03%61746.1914667.242.07%
301220亚香股份24.7779.79+0.24+0.98%109092681.971.40%
002409雅克科技86.4939.65+0.82+0.96%158758139591.74.98%
000920沃顿科技10.9021.60+0.10+0.93%305543328.090.65%
002915中欣氟材15.39999.30+0.14+0.92%484287515.841.61%
920402硅烷科技7.06-17.69+0.06+0.86%221781571.4250.81%
301283聚胶股份22.6919.64+0.19+0.84%99792295.471.09%
301373凌玮科技73.6259.20+0.61+0.84%3321124585.634.77%
605566福莱蒽特25.4539.84+0.21+0.83%253906626.971.90%
002783凯龙股份7.4635.35+0.06+0.81%320372394.980.69%
000822山东海化3.82-2.29+0.03+0.79%631332406.580.71%
603078江化微23.1795.30+0.18+0.78%6047514015.061.57%
002648卫星化学24.667.83+0.19+0.78%14597336078.280.43%
002917金奥博9.8324.91+0.07+0.72%685466833.222.63%
603120肯特催化41.8347.07+0.29+0.70%171557286.164.53%
600714金瑞矿业13.81164.55+0.09+0.66%455526346.031.58%
000683博源化工6.1622.58+0.04+0.65%38481223660.151.15%
603790雅运股份21.9935.60+0.14+0.64%136203030.270.71%
300121阳谷华泰9.9027.40+0.06+0.61%627266223.31.46%
688716中研股份23.42-108.21+0.14+0.60%12421.832963.5631.78%
600989宝丰能源21.369.37+0.12+0.56%25970955797.560.35%
603639海利尔9.07126.44+0.05+0.55%8303747.570.24%
002741光华科技19.9665.81+0.11+0.55%18035836214.914.19%
603681永冠新材14.6625.64+0.08+0.55%230123394.450.97%
002669康达新材11.1532.50+0.06+0.54%418104695.251.38%
000408藏格矿业66.7314.52+0.35+0.53%5574037377.390.36%
603155新亚强11.5452.46+0.06+0.52%617867184.51.35%
301683慧谷新材97.5027.98+0.50+0.52%66776596.994.43%
002919名臣健康16.12-86.07+0.08+0.50%279504494.651.06%
688106金宏气体20.32344.32+0.10+0.49%60240.4312286.921.14%
603879永悦科技4.20-22.98+0.02+0.48%971354081.852.70%
003002壶化股份13.2934.06+0.06+0.45%159072109.630.87%
688737中自科技13.38-9.48+0.06+0.45%21852.932976.7451.83%
301371敷尔佳20.4522.65+0.09+0.44%142642918.241.83%
002109ST兴化2.48-14.03+0.01+0.40%31842789.410.25%
603938三孚股份30.0859.58+0.12+0.40%4817114558.321.26%
300041回天新材10.0721.91+0.04+0.40%718467263.261.32%
301487盟固利20.51184.42+0.08+0.39%28432559323.466.19%
002226江南化工5.2432.57+0.02+0.38%1259416603.250.48%
002632道明光学7.9331.27+0.03+0.38%13479210740.552.35%
920016中草香料11.9951.09+0.04+0.33%2289275.59910.67%
688571杭华股份6.7727.93+0.02+0.30%36214.692461.5460.85%
300537广信材料17.26122.88+0.05+0.29%391366789.8712.58%
603928兴业股份10.6028.68+0.03+0.28%371543958.41.09%
002584西陇科学7.2285.90+0.02+0.28%14045110165.072.92%
002068黑猫股份7.41-13.18+0.02+0.27%774625773.331.05%
600367红星发展26.8566.21+0.07+0.26%6214816802.891.82%
301216万凯新材15.719.06+0.04+0.26%12230219509.622.25%
300721怡达股份15.73-559.55+0.04+0.25%321335066.992.32%
920304迪尔化工8.0053.08+0.02+0.25%5934478.69460.44%
301393昊帆生物54.0747.34+0.13+0.24%138477512.293.15%
603977国泰集团9.8328.46+0.02+0.20%364743620.210.59%
688625呈和科技35.4547.48+0.07+0.20%28849.3310332.811.11%
300655晶瑞电材10.3896.80+0.02+0.19%14238814892.251.27%
603931格林达26.6643.44+0.04+0.15%272347293.681.36%
301555惠柏新材27.6427.94+0.04+0.14%82812303.080.91%
301069凯盛新材17.8759.54+0.02+0.11%8874915964.022.08%
002971和远气体34.61164.08+0.02+0.06%4495415575.322.79%
605020永和股份28.3215.94+0.01+0.04%4941014154.270.97%
000553安道麦A4.60-11.070.000.00%374591724.950.17%
000912泸天化3.34-45.410.000.00%1072403585.640.68%
600691潞化科技2.32-9.090.000.00%1590793707.440.67%
002476新叶股份4.16429.560.000.00%504512111.650.82%
920033康普化学12.2150.240.000.00%3794466.84750.46%
603980吉华集团7.7643.900.000.00%16148812618.332.39%
600935华塑股份2.09-22.120.000.00%545801145.750.16%
920832齐鲁华信5.85-21.310.000.00%1898111.83390.15%
603125常青科技17.0130.000.000.00%146792503.720.36%
600378昊华科技33.0627.01-0.01-0.03%121769404321.14%
920107恒兴股份17.0313.33-0.01-0.06%3449589.38521.83%
603004鼎龙科技16.9839.78-0.01-0.06%80501376.491.37%
688550瑞联新材32.1528.08-0.02-0.06%12925.294199.660.73%
603310巍华新材13.4647.56-0.01-0.07%4848655.720.25%
300641正丹股份12.5221.45-0.01-0.08%258193250.490.49%
002749国光股份8.1118.90-0.01-0.12%10775874.320.20%
000902新洋丰14.8611.54-0.02-0.13%7809611593.680.68%
300082奥克股份7.0144.80-0.01-0.14%396912793.020.59%
600135乐凯胶片6.84-66.97-0.01-0.15%604724182.581.09%
601065江盐集团6.3542.55-0.01-0.16%157791004.60.25%
300019硅宝科技12.5926.53-0.02-0.16%243693093.410.66%
000731四川美丰6.24-13.77-0.01-0.16%401542525.280.73%
000881中广核技6.15-15.93-0.01-0.16%277751718.140.30%
002643万润股份11.8743.95-0.02-0.17%797879574.90.88%
603281江瀚新材16.8824.62-0.03-0.18%174952977.760.34%
300856科思股份10.5941.30-0.02-0.19%240912562.550.52%
603867新化股份25.1120.66-0.05-0.20%256576473.751.19%
300067安诺其4.85620.41-0.01-0.21%24790512240.022.64%
603276恒兴新材19.2351.07-0.04-0.21%259185020.43.40%
920258聚仁新材8.8022.28-0.02-0.23%219881953.3421.67%
603188亚邦股份4.13-67.74-0.01-0.24%1091994540.681.92%
300481濮阳惠成12.3029.22-0.03-0.24%488756067.881.68%
603983丸美生物24.1668.89-0.06-0.25%119262906.010.30%
301118恒光股份18.8932.14-0.05-0.26%190903645.071.80%
920261一诺威11.1717.30-0.03-0.27%6000673.66960.37%
002666德联集团3.66302.98-0.01-0.27%673662474.861.35%
002895川恒股份29.2214.47-0.08-0.27%3522310265.760.59%
301585蓝宇股份24.9235.86-0.07-0.28%51221286.130.75%
603227雪峰科技7.0915.93-0.02-0.28%303782154.720.28%
000818航锦科技10.00-62.77-0.03-0.30%544225499.90.83%
603650彤程新材47.2054.68-0.16-0.34%6133128938.811.00%
300054鼎龙股份61.1555.47-0.21-0.34%12072574025.891.62%
603213镇洋发展14.00-381.69-0.05-0.36%200612814.950.45%
600623华谊集团8.1917.64-0.03-0.36%713235841.730.38%
603630拉芳家化13.28561.62-0.05-0.38%278413728.931.24%
600223福瑞达5.3134.37-0.02-0.38%316191686.250.31%
000990诚志股份5.14113.51-0.02-0.39%1070105526.480.63%
300174元力股份15.3226.38-0.06-0.39%365885646.081.01%
300200高盟新材7.5746.70-0.03-0.39%337882572.380.79%
600423*ST柳化2.49-217.78-0.01-0.40%15051379.090.19%
600315上海家化17.3917.48-0.07-0.40%374046520.430.56%
000930中粮科技4.77-67.90-0.02-0.42%1182445668.070.64%
300236上海新阳75.8356.33-0.34-0.45%3784828877.41.36%
002408齐翔腾达4.38-31.88-0.02-0.45%923214051.950.34%
001369双欣材料10.8325.53-0.05-0.46%246412685.131.19%
300487蓝晓科技62.2135.51-0.29-0.46%148579344.480.48%
300596利安隆40.2215.95-0.19-0.47%83853371.810.37%
688602康鹏科技6.13-24.84-0.03-0.49%23672.581464.4510.46%
002165红宝丽5.82-7.33-0.03-0.51%1319267729.431.81%
002758浙农股份7.486.96-0.04-0.53%414593119.320.80%
603285键邦股份26.1631.07-0.14-0.53%110132916.791.78%
002057中钢天源7.4731.46-0.04-0.53%692325201.60.92%
301665泰禾股份20.2520.26-0.11-0.54%63321284.530.61%
001218丽臣实业20.169.78-0.11-0.54%157443205.951.31%
603948建业股份17.8020.34-0.10-0.56%77231384.570.48%
300758七彩化学10.3349.39-0.06-0.58%311243246.540.87%
002470金正大1.72-9.55-0.01-0.58%3842666638.321.17%
300821东岳硅材13.4130.06-0.08-0.59%29335239800.492.45%
002170芭田股份9.7911.26-0.06-0.61%651716405.790.82%
300848美瑞新材9.79114.81-0.06-0.61%188421861.840.74%
002734利民股份11.2717.37-0.07-0.62%872709962.812.02%
301149隆华新材6.4020.39-0.04-0.62%551873561.311.62%
600273嘉化能源6.3415.67-0.04-0.63%583453713.510.44%
002274华昌化工4.70-25.49-0.03-0.63%662463130.930.71%
001358兴欣新材21.3956.47-0.14-0.65%68821488.321.35%
603181皇马科技10.5214.91-0.07-0.66%276602914.120.47%
688116天奈科技34.3348.93-0.23-0.67%40913.3414136.311.12%
300910瑞丰新材22.1712.73-0.15-0.67%282646283.251.05%
002246北化股份21.7531.24-0.15-0.68%7318816034.411.33%
300261雅本化学4.35-10.00-0.03-0.68%469432056.530.50%
301349信德新材33.2239.60-0.23-0.69%200286742.7912.31%
300927江天化学21.2535.33-0.15-0.70%218114695.221.55%
600500中化国际4.25-10.67-0.03-0.70%31041813250.030.87%
002805丰元股份13.9874.95-0.10-0.71%13640019262.074.89%
002909集泰股份5.59-70.10-0.04-0.71%966925444.592.54%
600844金煤科技2.79-34.72-0.02-0.71%1203703395.031.46%
600309万华化学72.1211.87-0.53-0.73%10431175328.170.33%
002453华软科技4.05-14.12-0.03-0.74%811043306.611.26%
301680固德电材87.4830.61-0.67-0.76%50384445.82.84%
001207联科科技16.9716.18-0.13-0.76%114861957.430.39%
601026道生天合11.6344.38-0.09-0.77%288293381.780.85%
002145钛能化学3.8723.96-0.03-0.77%2271378817.010.60%
300801泰和科技17.8828.72-0.14-0.78%207743742.541.52%
603360百傲化学10.0350.93-0.08-0.79%633866390.60.90%
688267中触媒16.9728.29-0.14-0.82%8851.171508.740.39%
002215诺普信8.3411.71-0.07-0.83%633625312.840.78%
002391长青股份4.7562.89-0.04-0.84%289941382.440.62%
300055万邦达4.74-16.33-0.04-0.84%956424587.081.51%
601568北元化工3.51-97.37-0.03-0.85%728432565.780.18%
002004华邦健康4.6616.12-0.04-0.85%1760778203.920.93%
300343联创股份4.6066.17-0.04-0.86%798853709.340.75%
600727鲁北化工6.8113.49-0.06-0.87%6422444061.22%
600618氯碱化工9.0314.95-0.08-0.88%275912502.070.37%
603968醋化股份9.86-26.49-0.09-0.90%369933680.591.81%
300429强力新材8.75-24.87-0.08-0.91%691646110.241.61%
605008长鸿高科10.62-78.13-0.10-0.93%174771875.080.27%
600746江苏索普6.3421.28-0.06-0.94%490093125.650.42%
605183确成股份14.7617.11-0.14-0.94%6591983.660.16%
000707双环科技4.17-12.31-0.04-0.95%431171811.640.78%
002096易普力9.2717.81-0.09-0.96%241532251.140.19%
603077和邦生物2.04-102.58-0.02-0.97%52248710742.130.59%
002386天原股份5.0720.21-0.05-0.98%901114594.690.69%
301090华润材料6.0833.10-0.06-0.98%400192452.420.27%
603605珀莱雅49.5611.36-0.49-0.98%2775113843.330.70%
600075新疆天业4.03-24.03-0.04-0.98%660462682.030.39%
300727润禾材料23.1662.47-0.23-0.98%178354175.051.10%
301618长联科技27.11132.05-0.27-0.99%42961176.290.89%
603192汇得科技19.0446.95-0.19-0.99%130752512.140.79%
300505川金诺16.6314.54-0.17-1.01%576079655.6092.64%
603822ST嘉澳62.0314.11-0.64-1.02%27031703.260.35%
300109新开源10.6349.52-0.11-1.02%421694540.020.81%
603010万盛股份9.61-5.41-0.10-1.03%234762282.750.41%
600249两面针4.78-57.71-0.05-1.04%354921712.190.65%
000545金浦钛业1.90-6.46-0.02-1.04%2421064633.792.46%
301518长华化学19.91-61.11-0.21-1.04%106312138.821.81%
600078澄星股份9.2225.55-0.10-1.07%745036927.931.12%
603395红四方21.18494.65-0.23-1.07%4745110159.487.30%
920819颖泰生物2.76-10.64-0.03-1.08%33301927.7810.27%
002407多氟多22.9537.58-0.25-1.08%32269274917.862.99%
002588史丹利7.309.68-0.08-1.08%493273600.50.57%
600731湖南海利5.4721.11-0.06-1.08%371592047.160.69%
300610晨化股份9.1022.98-0.10-1.09%267012449.821.61%
002054德美化工6.3616.46-0.07-1.09%547863513.871.43%
600328中盐化工5.45-14.30-0.06-1.09%696283813.930.47%
301059金三江10.8829.61-0.12-1.09%146251606.830.71%
600426华鲁恒升19.9013.31-0.22-1.09%10869221679.470.40%
920519万德股份9.0121.47-0.10-1.10%6840623.05350.86%
002496辉丰股份1.80-13.26-0.02-1.10%1376862507.311.17%
002442龙星科技4.4885.81-0.05-1.10%691203121.371.41%
920165珈凯生物26.6517.85-0.30-1.11%1316353.83840.79%
603722阿科力23.66-31.78-0.27-1.13%88312113.760.92%
002211ST宏达3.42-478.51-0.04-1.16%22387769.010.52%
300214日科化学7.55-133.46-0.09-1.18%798896106.841.72%
002637赞宇科技8.3719.42-0.10-1.18%655585518.691.41%
300387富邦科技6.6841.51-0.08-1.18%285381921.490.99%
002986宇新股份9.8927.60-0.12-1.20%371493695.951.23%
300957贝泰妮29.0322.62-0.36-1.22%6595519196.491.56%
000565渝三峡A5.63210.45-0.07-1.23%607193466.951.40%
001231农心科技17.6128.95-0.22-1.23%160502853.723.15%
920974凯大催化5.6036.30-0.07-1.23%8215464.7230.65%
000301东方盛虹10.2814.61-0.13-1.25%16601117216.120.25%
600470六国化工4.74-4.75-0.06-1.25%776783713.141.49%
603193润本股份17.1919.95-0.22-1.26%298165143.660.74%
600596新安股份8.5443.71-0.11-1.27%14896912832.521.10%
601216君正集团4.6213.51-0.06-1.28%35788216635.720.42%
301238瑞泰新材14.6231.91-0.19-1.28%463926866.860.63%
002312川发龙蟒6.91-65.50-0.09-1.29%1032777220.280.55%
605033美邦股份16.8735.41-0.22-1.29%125642139.243.72%
603916苏博特9.1129.44-0.12-1.30%282512596.080.67%
002802洪汇新材11.3836.25-0.15-1.30%162661867.71.09%
301300远翔新材28.0530.23-0.37-1.30%50491427.721.29%
601678滨化股份4.5227.82-0.06-1.31%31231214205.231.53%
300798锦鸡股份6.76-276.28-0.09-1.31%1413539723.283.48%
600160巨化股份31.8921.76-0.43-1.33%12611940558.910.47%
002753永东股份5.9386.11-0.08-1.33%216441294.280.73%
300796贝斯美5.93-151.02-0.08-1.33%268281608.540.74%
600486扬农化工55.7417.51-0.76-1.35%1884210488.460.47%
920159农大科技26.2719.17-0.36-1.35%50161327.1293.27%
000510新金路9.45-22.12-0.13-1.36%40284439018.276.64%
002258利尔化学15.2427.50-0.21-1.36%11568717837.771.45%
001333光华股份17.8623.99-0.25-1.38%101211825.681.37%
301429森泰股份15.7137.24-0.22-1.38%125061989.292.87%
603585苏利股份9.1723.29-0.13-1.40%189701749.20.70%
300886华业香料21.8154.89-0.31-1.40%114662550.172.43%
688275万润新能50.9022.57-0.73-1.41%25838.5313302.062.08%
301065本立科技17.3422.42-0.25-1.42%127182224.311.48%
001217华尔泰9.68-48.74-0.14-1.43%543025352.581.65%
600165宁科生物2.76-146.71-0.04-1.43%772042149.341.05%
002538ST司特6.1135.75-0.09-1.45%688544255.650.81%
600610中毅达6.67121.47-0.10-1.48%1252648432.841.77%
920038森合高科30.6813.25-0.46-1.48%77052389.6821.45%
002136安纳达9.99100.81-0.15-1.48%347673508.661.62%
002440闰土股份10.598.51-0.16-1.49%14422915447.141.52%
600230沧州大化11.9132.95-0.18-1.49%556666705.331.34%
301100风光股份15.86-137.71-0.24-1.49%138402223.021.56%
688269凯立新材22.2643.47-0.34-1.50%6838.0991542.4630.52%
605399晨光新材10.17-19.91-0.16-1.55%220852279.470.71%
002810山东赫达16.4420.04-0.26-1.56%206043433.020.64%
603379三美股份49.8614.50-0.79-1.56%3370017029.660.55%
002398垒知集团3.7792.63-0.06-1.57%857873259.261.43%
002125湘潭电化11.2217.21-0.18-1.58%834719450.051.33%
920206彩客科技31.1618.61-0.50-1.58%58811849.2042.14%
002513蓝丰生化4.32-7.59-0.07-1.59%894883933.133.04%
688727恒坤新材33.26120.17-0.54-1.60%19549.36546.7423.62%
002601龙佰集团15.3838.57-0.25-1.60%12975619919.480.66%
603172万丰股份16.6135.27-0.27-1.60%75891274.070.57%
603086先达股份4.89-192.60-0.08-1.61%422632088.430.97%
002629仁智股份3.66119.55-0.06-1.61%1235384618.123.40%
300891惠云钛业6.04-48.63-0.10-1.63%657424013.271.97%
688357建龙微纳25.7926.73-0.43-1.64%8381.532201.8820.84%
600141兴发集团23.3020.87-0.39-1.65%11554427107.030.97%
301036双乐股份18.49-167.35-0.31-1.65%90381699.121.30%
603041美思德9.5233.98-0.16-1.65%221302126.871.21%
001255博菲电气23.16232.84-0.39-1.66%85291995.61.10%
300834星辉环材33.2195.71-0.56-1.66%72502432.490.38%
301077星华新材19.3027.75-0.33-1.68%99021935.951.04%
600955维远股份11.65-7.19-0.20-1.69%166731958.310.30%
300132诺斯贝尔5.8220.06-0.10-1.69%510442999.621.00%
688639华恒生物16.6143.25-0.29-1.72%38042.266402.5541.52%
600800渤海化学2.83-6.89-0.05-1.74%875292510.10.79%
300535达威股份12.87-157.00-0.23-1.76%1716322412.11%
605166聚合顺7.2432.72-0.13-1.76%265131946.190.84%
300135宝利国际3.34-36.12-0.06-1.76%890883020.480.97%
003042中农联合12.18-7.98-0.22-1.77%167692072.911.19%
603599广信股份10.3414.01-0.19-1.80%586286110.290.64%
603026石大胜华47.2317.54-0.87-1.81%4578221860.641.97%
300741华宝股份17.3455.85-0.32-1.81%6863712011.261.11%
002455百川股份5.94-84.64-0.11-1.82%1595129590.172.41%
603906龙蟠科技15.0326.77-0.28-1.83%18877528768.123.35%
603260合盛硅业29.46-15.58-0.55-1.83%6069118090.120.51%
000953中哲精化4.76-6329.27-0.09-1.86%483732336.181.32%
002469三维化学5.6641.15-0.11-1.91%1111146310.071.77%
002759ST天际11.2912.34-0.22-1.91%12653914495.742.53%
600389江山股份15.7315.38-0.31-1.93%317355033.230.74%
600352浙江龙盛11.4517.89-0.23-1.97%21809225172.810.67%
002092中泰化学3.98-331.42-0.08-1.97%31287612556.51.21%
301688格林生物35.2926.98-0.71-1.97%4542416144.9917.48%
300568星源材质12.4067.23-0.25-1.98%29603437416.322.45%
002545东方铁塔11.829.34-0.24-1.99%20683224801.451.83%
600319亚星化学5.40-18.07-0.11-2.00%392052145.321.01%
301256华融化学8.3265.37-0.17-2.00%290372453.990.60%
000830鲁西化工10.7520.28-0.22-2.01%14877716192.830.78%
003022联泓新科15.5234.51-0.32-2.02%6655610468.650.50%
300575中旗股份5.29-73.93-0.11-2.04%641703435.061.85%
301212联盛化学20.83144.20-0.44-2.07%92881975.290.99%
002591恒大高新5.20-56.85-0.11-2.07%740483927.633.31%
920866绿亨科技5.6738.72-0.12-2.07%306961759.3322.77%
002319乐通股份8.48-829.16-0.18-2.08%560534829.212.68%
002942新农股份14.0320.48-0.30-2.09%240683432.71.73%
300955嘉亨家化22.90-96.70-0.51-2.18%75101756.420.75%
603062麦加芯彩32.7529.99-0.75-2.24%43251426.631.13%
300405科隆股份4.69-48.40-0.11-2.29%674553209.173.08%
002326永太科技14.4137.90-0.34-2.31%12328217994.411.52%
301037保立佳10.59-10.97-0.25-2.31%188532019.132.77%
688157松井股份16.513521.47-0.39-2.31%17414.142917.4510.93%
002809红墙股份7.19-30.73-0.17-2.31%950717047.75.59%
000985大庆华科15.57201.18-0.37-2.32%103761636.540.80%
002250联化科技13.6521.42-0.33-2.36%9740913414.751.09%
603810丰山集团10.40210.51-0.26-2.44%166391755.731.01%
000792盐湖股份22.589.40-0.57-2.46%41536594772.990.78%
300437清水源9.68-151.65-0.25-2.52%14428514465.768.30%
300665飞鹿股份6.93-7.71-0.18-2.53%555233924.812.55%
000422湖北宜化9.5431.99-0.25-2.55%11151110752.461.04%
688353华盛锂电69.1619.09-1.93-2.71%24983.8617573.191.57%
688199久日新材25.73100.53-0.72-2.72%92828.6123481.815.76%
002497雅化集团13.048.41-0.37-2.76%24792532818.122.34%
603737三棵树22.9950.27-0.66-2.79%4396210215.180.50%
000635英力特9.22-4.97-0.28-2.95%33120831472.719.03%
000691亚太实业6.88-1176.18-0.21-2.96%522923642.051.62%
600096云天化25.4311.30-0.79-3.01%16775543089.10.92%
603067振华股份22.1125.21-0.69-3.03%27592461759.653.65%
600409三友化工5.4047.20-0.17-3.05%25511513935.231.24%
301292海科新源44.6417.18-1.42-3.08%78773358079.26%
920193吉和昌26.4527.28-0.85-3.11%276747431.69210.98%
301286侨源股份46.8773.80-1.59-3.28%2506911834.31.55%
920527夜光明13.1926.19-0.46-3.37%177412386.4143.81%
002539云图控股11.2613.23-0.42-3.60%13686215572.281.54%
001328登康口腔35.2129.43-1.35-3.69%199487117.361.23%
301035润丰股份42.6617.95-1.69-3.81%192198301.760.53%
301697贝特利35.0264.58-1.58-4.32%26217695102.9659.60%
603217元利科技21.6120.31-1.46-6.33%381628478.971.83%
000893亚钾国际33.9214.61-2.76-7.52%22204777518.912.74%

转至格林生物（301688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。