中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛轴股份(301699)通用设备制造业上涨家数:154下跌家数:77平均涨幅:+1.11%平均换手:2.36%总成交额:333.47亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2246.17+5.71+13.43%16578879101.5410.83%
002347泰尔股份7.00-44.88+0.64+10.06%266070182335.39%
000530冰山冷热9.57246.97+0.87+10.00%85190680193.9114.20%
001379腾达科技15.8563.04+1.44+9.99%234273644.533.48%
301232飞沃科技81.38-516.15+7.26+9.79%8912275050.914.23%
301252同星科技33.6652.42+2.93+9.53%4481215036.363.30%
300154瑞凌股份13.6884.54+1.14+9.09%738839953.082.34%
603131上海沪工17.56-1279.05+1.41+8.73%600737104158.617.83%
301079邵阳液压37.03352.65+2.91+8.53%19035968150.8224.74%
688678福立旺22.03110.28+1.49+7.25%256471.856876.266.36%
300984金沃股份34.19120.95+1.92+5.95%6237721147.395.03%
001400江顺科技100.8095.99+5.16+5.40%2516425689.047.81%
300990同飞股份69.2442.25+3.36+5.10%3572324396.054.31%
920270天铭科技10.6061.74+0.50+4.95%252772809.023.11%
688360德马科技20.5752.10+0.87+4.42%69503.4114461.532.64%
920002万达轴承49.5244.62+2.01+4.23%100845008.8052.26%
002639雪人集团15.11-449.10+0.61+4.21%61303392481.189.29%
688433华曙高科62.76352.92+2.49+4.13%63253.1339615.791.52%
002122ST汇洲2.80-443.55+0.11+4.09%1384553857.860.70%
920169七丰精工21.2058.71+0.82+4.02%289296129.5545.69%
000410沈阳机床5.52-672.86+0.21+3.95%739951.140456.053.75%
688090瑞松科技48.11114.60+1.82+3.93%49193.9923908.363.10%
688017绿的谐波295.86355.02+10.81+3.79%61192.37183479.73.34%
920418苏轴股份19.2425.25+0.70+3.78%119832298.0450.76%
300503昊志机电60.1150.25+2.16+3.73%12312275333.095.06%
300420五洋自控5.70296.72+0.20+3.64%51387729483.624.60%
301448开创电气48.68565.05+1.68+3.57%63383083.870.89%
300607拓斯达29.9183.54+1.02+3.53%18258655444.835.29%
300943春晖智控24.7883.59+0.83+3.47%7897819669.565.88%
920943优机股份13.1643.79+0.42+3.30%6652876.76641.28%
300780德恩精工18.93-65.90+0.58+3.16%6558612627.816.09%
000595新能股份5.551277.50+0.17+3.16%797092.945840.277.00%
601091沈鼓集团18.3789.93+0.55+3.09%20138136859.59.54%
002009天奇股份17.53161.79+0.52+3.06%21628038595.786.11%
300421力星股份17.03136.23+0.50+3.02%9186615879.533.94%
688448磁谷科技40.97-8539.12+1.19+2.99%11075.074513.9511.14%
002774快意电梯13.80149.53+0.39+2.91%8713412181.263.09%
920839万通液压24.3522.85+0.68+2.87%53521305.9060.82%
002046国机精工44.35171.79+1.23+2.85%8057236095.141.50%
920578巨能股份16.99410.45+0.47+2.85%139602403.43.93%
002877智能自控8.01117.44+0.21+2.69%16982313546.97.06%
920223荣亿精密11.60-110.33+0.30+2.65%146051704.3741.79%
002202金风科技15.5321.39+0.40+2.64%61746896952.51.84%
002553南方精工15.99-100.88+0.41+2.63%8818914270.473.44%
600243*ST海华3.12-14.11+0.08+2.63%30719958.680.70%
603011合锻智能17.35-38.89+0.44+2.60%12017920974.562.43%
603757大元泵业41.82143.60+1.06+2.60%2761711489.491.48%
688165埃夫特15.43-21.95+0.39+2.59%66269.9710408.571.27%
002472双环传动43.8329.04+1.03+2.41%15635869815.412.07%
300718长盛轴承51.3458.73+1.19+2.37%6253232827.563.18%
300411金盾股份8.4225207.76+0.19+2.31%1045378804.943.38%
920896旺成科技13.3421.05+0.30+2.30%113751530.4452.56%
301699洛轴股份32.4942.48+0.71+2.23%11361237529.3916.25%
688255凯尔达21.7847.95+0.46+2.16%18983.614199.9461.73%
920808曙光数创44.41-720.53+0.93+2.14%47922134.1960.25%
002050三花智控34.3837.21+0.71+2.11%4294881500021.16%
688333铂力特79.88140.89+1.64+2.10%47837.7739020.61.74%
688218江苏北人32.80-197.23+0.64+1.99%19536.366586.5621.68%
920378泰德股份7.2057.70+0.14+1.98%10665776.50620.97%
605060联德股份29.0225.90+0.56+1.97%263917720.071.10%
600592龙溪股份15.7643.14+0.30+1.94%12062619232.13.02%
301446福事特41.5761.78+0.79+1.94%56202324.071.77%
300083创世纪11.1450.99+0.21+1.92%26117629276.751.75%
603082北自科技37.7542.11+0.71+1.92%124274708.353.06%
920662方盛股份15.98111.34+0.30+1.91%2860460.1661.06%
300809华辰装备20.8036.34+0.39+1.91%171993613.861.14%
601882海天精工20.2721.06+0.38+1.91%368437503.550.71%
002418康盛股份3.78288.02+0.07+1.89%2257348551.881.99%
301596瑞迪智驱46.0546.49+0.84+1.86%132956211.523.03%
002689ST远智2.8439.45+0.05+1.79%403061152.470.39%
300145南方泵业3.9932.32+0.07+1.79%2432399662.791.27%
301279金道科技20.8248.07+0.36+1.76%142213016.441.09%
301151冠龙节能15.7751.66+0.27+1.74%189652995.691.12%
601615明阳智能8.49-17.63+0.14+1.68%27173023335.91.20%
300161华中数控26.32136.04+0.43+1.66%209395571.491.07%
920833美心翼申9.82187.46+0.16+1.66%4058395.70340.47%
688697纽威数控11.7820.19+0.19+1.64%40270.964759.4460.63%
002896中大力德58.36199.79+0.90+1.57%4570727160.962.33%
300611美力科技18.9424.71+0.29+1.55%242724628.051.64%
003033征和工业77.7443.08+1.16+1.51%2251217641.082.78%
300669沪宁股份20.83328.88+0.31+1.51%96852015.640.53%
002011盾安环境11.4311.83+0.17+1.51%14403416495.741.36%
920579机科股份13.70-25.37+0.20+1.48%5538769.65661.24%
002633申科股份14.51210.52+0.21+1.47%168682456.461.13%
603269海鸥股份15.1851.65+0.21+1.40%10752316324.472.49%
000837秦川机床9.64132.07+0.13+1.37%10954910646.521.09%
300024机器人13.56-38.13+0.18+1.35%13989919136.860.89%
002903宇环数控27.16-93.50+0.36+1.34%12274134040.2711.41%
301548崇德科技47.2629.20+0.61+1.31%54742612.951.62%
688305科德数控43.43103.56+0.54+1.26%8780.833842.3760.66%
301317鑫磊股份30.39-27.98+0.37+1.23%100103073.971.92%
301309万得凯28.3918.97+0.34+1.21%66871920.011.10%
002523天桥起重3.4033.54+0.04+1.19%804852742.440.57%
601177杭齿前进13.0019.29+0.15+1.17%392735171.740.98%
603966法兰泰克7.2215.90+0.08+1.12%356082586.780.69%
301368丰立智能38.03-90.75+0.41+1.09%161536246.741.36%
002438江苏神通12.5023.51+0.13+1.05%157671978.530.34%
000880潍柴重机20.8431.67+0.21+1.02%463719744.92.04%
000678襄阳轴承17.94-170.22+0.17+0.96%753064138437.216.38%
300540蜀道装备20.1160.92+0.19+0.95%242764912.711.17%
000777中核科技15.0443.10+0.14+0.94%155562346.420.41%
002943宇晶股份31.18-67.85+0.29+0.94%20038864800.2913.76%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
603667五洲新春53.7121.09+0.49+0.92%189032103416.94.93%
688577浙海德曼37.2965.19+0.33+0.89%6486.22445.3980.42%
920608丰安股份12.6023.13+0.11+0.88%1281162.29360.27%
605100华丰股份23.00198.54+0.20+0.88%4616510620.111.94%
002272川润股份11.60-67.17+0.10+0.87%742478726.3111.77%
603915国茂股份14.0334.25+0.12+0.86%373295279.640.57%
688558国盛智科28.6421.21+0.24+0.85%14705.364260.7291.11%
001225和泰机电34.32137.50+0.28+0.82%258289008.6312.87%
002248华东数控8.6599.84+0.07+0.82%525164595.661.71%
603400华之杰34.9363.16+0.28+0.81%92733274.192.56%
300263隆华科技7.5346.04+0.06+0.80%1168948871.791.21%
920455汇隆活塞6.3828.86+0.05+0.79%3650233.92830.39%
001288运机集团28.7153.84+0.22+0.77%243867177.2711.61%
600619海立股份12.0253.65+0.09+0.75%801809747.5291.02%
300853申昊科技28.46-33.93+0.21+0.74%3597310460.492.46%
603325博隆技术53.0123.06+0.36+0.68%1444764.290.42%
301029怡合达28.0029.01+0.19+0.68%6231217729.121.38%
920689克莱特17.1926.02+0.11+0.64%1538266.66280.41%
920870恒进感应11.0886.31+0.07+0.64%2187244.97040.33%
300817双飞集团16.1039.84+0.10+0.63%234993869.361.86%
603194中力股份34.1716.90+0.21+0.62%46261582.010.29%
002534西子洁能14.2739.36+0.08+0.56%330104766.670.40%
001268联合精密19.91-92.04+0.11+0.56%107562159.371.14%
601727上海电气6.1368.83+0.03+0.49%18041211116.420.14%
301261恒工精密66.0548.19+0.32+0.49%3467923210.623.32%
300907康平科技41.0197.29+0.17+0.42%133855565.711.39%
000570苏常柴A4.9427.29+0.02+0.41%683823391.321.23%
603201常润股份13.9413.15+0.05+0.36%86871224.280.46%
300470中密控股28.0317.19+0.09+0.32%65241831.890.33%
002520日发精机6.3740.48+0.02+0.31%29871619282.264.24%
301603乔锋智能96.2722.14+0.26+0.27%1322812884.833.51%
301107瑜欣电子18.6676.52+0.05+0.27%104881992.031.29%
603092德力佳40.3119.46+0.10+0.25%81943324.732.37%
603699纽威股份40.3319.63+0.09+0.22%3748315203.250.49%
002685华东重机4.6351.85+0.01+0.22%566322634.590.56%
601956东贝集团4.97-21.73+0.01+0.20%1288276441.832.07%
603270金帝股份27.0131.86+0.05+0.19%290417978.972.80%
600835上海机电17.5925.99+0.03+0.17%251914494.950.31%
301255通力科技18.33306.07+0.03+0.16%114222135.850.85%
002158汉钟精机20.9423.24+0.03+0.14%255895399.550.48%
001380华纬科技14.4916.77+0.02+0.14%104031530.150.45%
300193佳士科技7.3420.66+0.01+0.14%170981262.680.41%
301399英特科技14.90326.61+0.02+0.13%191752898.773.51%
920186中科仪55.337.95+0.06+0.11%158258809.41.66%
688211中科微至28.47107.81+0.03+0.11%2057.29588.4280.16%
603187海容冷链10.1713.38+0.01+0.10%182191860.250.48%
920245威博液压11.9944.67+0.01+0.08%2363286.19320.44%
603611诺力股份15.3015.90+0.01+0.07%102691584.340.40%
000811冰轮环境22.4729.53+0.01+0.04%27552462081.272.80%
600875东方电气22.7016.69+0.01+0.04%22617552068.871.00%
001306夏厦精密58.62-32.33+0.02+0.03%82444900.365.21%
000816智慧农业2.75-70.050.000.00%1197953304.60.83%
300091*ST金灵2.07-2.990.000.00%19714407.940.12%
002483润邦股份5.6017.120.000.00%280641577.10.32%
002559亚威股份7.7785.760.000.00%412443231.420.81%
301020密封科技19.7228.300.000.00%96881925.570.66%
688648中邮科技33.15-48.05-0.01-0.03%32634.0511063.334.69%
003025思进智能11.3221.62-0.01-0.09%184682118.90.82%
603277银都股份10.7738.34-0.01-0.09%97761060.750.16%
301028鼎熔岩10.5818.62-0.01-0.09%160981718.530.64%
688557兰剑智能17.6931.41-0.02-0.11%10769.111962.0770.73%
605259绿田机械17.0216.43-0.02-0.12%4724807.990.27%
600894广日股份7.5511.07-0.01-0.13%12651957.090.15%
688660电气风电7.47-8.89-0.01-0.13%78021.895931.8130.59%
600218全柴动力7.0877.72-0.01-0.14%194391384.750.45%
002871伟隆股份14.0532.40-0.02-0.14%107341530.240.72%
603321梅轮电梯6.1370.66-0.01-0.16%190301175.40.55%
002282博深股份5.4825.46-0.01-0.18%17891986.280.37%
600841动力新科5.072.12-0.01-0.20%467442391.940.45%
603315福鞍股份9.1257.06-0.02-0.22%290542677.010.91%
300257开山股份13.3935.99-0.03-0.22%370825010.490.39%
002884凌霄泵业15.7713.72-0.04-0.25%131062061.340.48%
002598ST章鼓6.6629.35-0.02-0.30%7084474.960.25%
300157新锦动力3.21-28.95-0.01-0.31%807802617.731.10%
301559中集环科12.8072.58-0.04-0.31%6679858.520.74%
300931通用电梯14.36-51.06-0.05-0.35%335034865.841.71%
301616浙江华业31.0834.63-0.11-0.35%20716510.73%
605286同力天启22.0988.77-0.08-0.36%111982543.630.67%
300185通裕重工2.61145.04-0.01-0.38%1532064034.430.40%
920810春光智能7.57-54.19-0.03-0.39%2382182.66240.38%
301273瑞晨环保42.73-52.59-0.17-0.40%173357430.742.25%
002367康力电梯4.9531.19-0.02-0.40%270931351.180.34%
920119美德乐46.6916.77-0.19-0.41%1735818.15320.63%
002255海陆重工6.9917.48-0.03-0.43%483953418.260.76%
601002晋亿实业4.6512.30-0.02-0.43%401261879.270.42%
603218日月股份9.1328.57-0.04-0.44%262552406.340.26%
300904威力传动37.80-23.72-0.17-0.45%56242161.670.78%
000404长虹华意6.319.87-0.03-0.47%276041751.690.40%
603248锡华科技17.5576.35-0.09-0.51%316265609.894.42%
002686亿利达5.44-1033.45-0.03-0.55%250371378.340.48%
300004南风股份6.74-227.85-0.04-0.59%471133209.320.98%
300850新强联24.6314.07-0.17-0.69%6370115970.181.97%
002152广电运通8.6928.54-0.06-0.69%681555965.980.27%
688455科捷智能14.1716.23-0.10-0.70%11422.171649.1430.68%
605389长龄液压60.7684.46-0.44-0.72%78854922.650.42%
300971博亚精工15.5326.02-0.12-0.77%106111675.811.12%
603356华菱精工14.03-15.27-0.11-0.78%90811305.320.68%
002816*ST和科16.52-260.49-0.14-0.84%62251036.830.62%
300441鲍斯股份6.6123.01-0.06-0.90%220881473.290.35%
920570坤博精工25.6864.56-0.24-0.93%72521898.1892.84%
688409富创精密124.32203.47-1.18-0.94%50157.0263309.861.64%
603090宏盛股份29.9949.28-0.29-0.96%106173213.271.06%
300772运达股份9.28-46.24-0.09-0.96%932638788.2711.33%
603320迪贝电气15.4034.10-0.15-0.96%77961220.570.52%
300260新莱应材45.16100.36-0.44-0.96%8718039625.463.03%
002630*ST华西1.88-5.53-0.02-1.05%50934964.140.47%
301032新柴股份9.1719.67-0.10-1.08%189151760.341.15%
002480新筑股份5.32-14.00-0.06-1.12%378972033.70.49%
301043绿岛风38.3945.00-0.45-1.16%78503124.71.38%
000903ST云动1.67-3.08-0.02-1.18%647221089.150.34%
600067冠城新材2.39-76.81-0.03-1.24%1317983186.040.95%
688251井松智能16.35-28.61-0.23-1.39%22886.483849.2752.28%
603173福斯达33.0113.91-0.48-1.43%69402307.830.43%
301353普莱得16.3832.38-0.25-1.50%65791102.61.61%
920855浙江大农11.3442.02-0.18-1.56%91961053.9721.37%
688605先锋精科63.8598.09-1.07-1.65%18713.5212210.381.73%
603617君禾股份5.9243.27-0.10-1.66%445672687.181.15%
300512中亚股份6.5092.64-0.11-1.66%269511780.070.83%
603298杭叉集团23.5713.86-0.41-1.71%353418410.20.27%
600444国机通用12.2731.64-0.22-1.76%137091717.40.94%
002795永和智控6.43-164.97-0.12-1.83%444112911.431.02%
300992泰福泵业21.34-2135.92-0.40-1.84%114692486.991.47%
603391力聚热能70.2730.30-1.39-1.94%124418907.4315.47%
301311昆船智能17.03-30.27-0.34-1.96%7612813266.583.17%
603279景津装备13.2917.34-0.28-2.06%423965695.440.74%
301272英华特29.6362.28-0.67-2.21%58911779.51.48%
300126锐奇股份5.44-21.31-0.14-2.51%251221405.161.19%
688092爱科科技20.4346.45-0.54-2.58%5035.551051.0710.61%
301056森赫股份10.1745.64-0.27-2.59%195432035.761.11%
301125腾亚精工12.96-98.98-0.36-2.70%332204396.731.89%
920298腾信精密82.1030.71-3.20-3.75%1339711188.718.43%
301070开勒股份43.25-733.80-2.83-6.14%4251118701.915.01%
002529海源复材6.19-9.66-0.41-6.21%36045522757.3313.86%

转至洛轴股份（301699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。