|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科思仪(301689)仪器仪表制造业上涨家数:67下跌家数:36平均涨幅:+1.08%平均换手:1.96%总成交额:120.26亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.52 | -109.49 | +2.03 | +10.98% | 51012 | 10261.21 | 4.54% | | 688320 | 禾川科技 | 31.60 | -310.98 | +2.95 | +10.30% | 73003.43 | 23446.45 | 4.83% | | 688283 | 坤恒顺维 | 24.13 | 88.03 | +1.62 | +7.20% | 14697.66 | 3482.394 | 1.21% | | 300007 | 汉威科技 | 39.02 | 79.65 | +2.52 | +6.90% | 218128 | 87156.95 | 7.62% | | 603297 | 永新光学 | 109.82 | 54.51 | +5.39 | +5.16% | 15953 | 17594.79 | 1.44% | | 688622 | *ST禾信 | 124.72 | -99.98 | +5.94 | +5.00% | 4829.29 | 6035.318 | 0.69% | | 920651 | 天罡股份 | 20.42 | 17.79 | +0.96 | +4.93% | 7936 | 1604.574 | 1.91% | | 002979 | 雷赛智能 | 52.42 | 45.46 | +2.42 | +4.84% | 125996 | 67192.74 | 5.62% | | 301689 | 电科思仪 | 49.77 | 99.14 | +2.20 | +4.62% | 54770 | 26852.15 | 9.52% | | 920476 | 海能技术 | 21.18 | 32.13 | +0.86 | +4.23% | 4864 | 1018.229 | 0.60% | | 300354 | 东华测试 | 28.69 | 44.10 | +1.04 | +3.76% | 40367 | 11849.03 | 4.84% | | 301682 | 宏明电子 | 98.63 | 52.12 | +3.32 | +3.48% | 28401 | 28382.45 | 9.35% | | 688628 | 优利德 | 65.81 | 32.70 | +2.20 | +3.46% | 16464.04 | 10685.06 | 1.46% | | 300862 | 蓝盾光电 | 30.38 | -99.05 | +0.99 | +3.37% | 69303 | 20930.05 | 4.56% | | 301303 | 真兰仪表 | 13.23 | 19.47 | +0.43 | +3.36% | 25365 | 3337.96 | 0.81% | | 300445 | 康斯特 | 17.34 | 29.81 | +0.52 | +3.09% | 32657 | 5750.63 | 2.34% | | 300203 | 聚光科技 | 11.74 | -21.55 | +0.35 | +3.07% | 62015 | 7217.59 | 1.38% | | 688127 | 蓝特光学 | 43.40 | 31.10 | +1.27 | +3.01% | 37144.44 | 16082.12 | 0.92% | | 688808 | 联讯仪器 | 770.11 | 56.18 | +22.11 | +2.96% | 22089.49 | 162942.6 | 7.27% | | 920885 | 星辰科技 | 13.48 | 81.51 | +0.37 | +2.82% | 52084 | 7174.804 | 5.86% | | 002980 | 华盛昌 | 69.01 | 50.09 | +1.81 | +2.69% | 51544 | 35450.4 | 5.09% | | 920096 | 嘉晨智能 | 31.68 | 28.91 | +0.82 | +2.66% | 8977 | 2872.154 | 5.54% | | 002747 | 埃斯顿 | 29.21 | 136.33 | +0.75 | +2.64% | 393404 | 116837.2 | 5.02% | | 301510 | 固高科技 | 27.87 | 66.78 | +0.69 | +2.54% | 81562 | 22961.92 | 2.15% | | 300553 | 集智股份 | 38.56 | -927.08 | +0.94 | +2.50% | 22198 | 8720.11 | 2.61% | | 688115 | 思林杰 | 50.08 | 224.57 | +1.21 | +2.48% | 17394.31 | 8773.221 | 1.86% | | 920509 | 同惠电子 | 19.68 | 39.83 | +0.41 | +2.13% | 12525 | 2468.014 | 1.49% | | 002058 | 紫竹高科 | 20.74 | 107.64 | +0.43 | +2.12% | 82797 | 17169.66 | 5.78% | | 300572 | 安车检测 | 22.21 | -22.51 | +0.46 | +2.11% | 25353 | 5731.14 | 1.12% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 8795 | 575.7676 | 0.69% | | 603662 | 柯力传感 | 55.19 | 48.61 | +0.99 | +1.83% | 108264 | 60849.29 | 3.86% | | 301421 | 波长光电 | 57.47 | 111.15 | +1.03 | +1.82% | 17039 | 9848.07 | 2.81% | | 300557 | 理工光科 | 19.91 | 69.91 | +0.35 | +1.79% | 10909 | 2171.69 | 0.70% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 78307 | 1834.35 | 0.61% | | 920779 | 武汉蓝电 | 26.96 | 38.77 | +0.46 | +1.74% | 13524 | 3664.026 | 6.76% | | 300466 | 赛摩智能 | 7.98 | -238.33 | +0.13 | +1.66% | 84760 | 6825.16 | 1.84% | | 688112 | 鼎阳科技 | 59.49 | 51.43 | +0.96 | +1.64% | 23491.87 | 13913.51 | 1.47% | | 688056 | 莱伯泰科 | 36.99 | 94.55 | +0.59 | +1.62% | 4391.02 | 1626.114 | 0.65% | | 688160 | 步科股份 | 107.30 | 99.50 | +1.68 | +1.59% | 14875.09 | 16376.56 | 1.63% | | 920396 | 常辅股份 | 16.75 | 36.74 | +0.24 | +1.45% | 7084 | 1210.664 | 1.42% | | 301129 | 瑞纳智能 | 20.40 | 18.21 | +0.27 | +1.34% | 16010 | 3283.31 | 2.37% | | 002338 | 奥普光电 | 37.86 | 67.28 | +0.50 | +1.34% | 20500 | 7830.81 | 0.85% | | 920363 | 莱赛激光 | 9.09 | 325.25 | +0.12 | +1.34% | 4260 | 391.2052 | 0.60% | | 603416 | 信捷电气 | 42.62 | 23.18 | +0.48 | +1.14% | 13423 | 5801.82 | 0.96% | | 300112 | 万讯自控 | 7.39 | -48.37 | +0.08 | +1.09% | 190124 | 14331.27 | 6.97% | | 920685 | 新芝生物 | 11.78 | 25.16 | +0.12 | +1.03% | 4076 | 479.5245 | 0.73% | | 688337 | 普源精电 | 33.57 | 70.72 | +0.34 | +1.02% | 13289.61 | 4496.312 | 0.71% | | 688600 | 皖仪科技 | 26.10 | 37.45 | +0.25 | +0.97% | 11728.93 | 3084.715 | 0.87% | | 688698 | 伟创电气 | 42.89 | 43.30 | +0.41 | +0.97% | 45101.6 | 19741.7 | 2.10% | | 300137 | 先河环保 | 7.33 | -58.23 | +0.07 | +0.96% | 60721 | 4502.31 | 1.15% | | 688686 | 奥普特 | 163.05 | 84.74 | +1.55 | +0.96% | 30267.11 | 51047.76 | 2.48% | | 688583 | 思看科技 | 71.30 | 236.30 | +0.61 | +0.86% | 12087.98 | 8904.266 | 2.80% | | 688502 | 茂莱光学 | 353.68 | 1635.91 | +2.80 | +0.80% | 4257.03 | 15341.59 | 0.81% | | 603275 | 众辰科技 | 34.55 | 28.26 | +0.26 | +0.76% | 6460 | 2263.16 | 1.44% | | 001266 | 宏英智能 | 34.54 | 73.11 | +0.24 | +0.70% | 14576 | 5111.54 | 2.51% | | 920029 | 开发科技 | 30.14 | 15.11 | +0.19 | +0.63% | 2888 | 873.9472 | 0.14% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 002658 | 雪迪龙 | 6.76 | 31.37 | +0.04 | +0.60% | 13025 | 883.43 | 0.36% | | 688768 | 容知日新 | 47.86 | 19659.04 | +0.21 | +0.44% | 3785.07 | 1845.01 | 0.43% | | 688010 | 福光股份 | 21.89 | -143.53 | +0.09 | +0.41% | 17439.63 | 3868.482 | 1.09% | | 600071 | 凤凰光学 | 14.60 | 377.02 | +0.06 | +0.41% | 8168 | 1202.2 | 0.29% | | 688570 | 天玛智控 | 13.83 | 210.08 | +0.05 | +0.36% | 3501.15 | 488.6848 | 0.19% | | 300720 | 海川智能 | 47.42 | 946.75 | +0.12 | +0.25% | 26895 | 12841.11 | 1.46% | | 603700 | 宁水集团 | 10.52 | 33.79 | +0.02 | +0.19% | 22083 | 2361.39 | 1.10% | | 301528 | 多浦乐 | 49.34 | 54.89 | +0.08 | +0.16% | 4161 | 2082.06 | 0.90% | | 300515 | 三德科技 | 14.95 | 13.93 | +0.02 | +0.13% | 13943 | 2110.26 | 0.69% | | 603100 | 川仪股份 | 18.77 | 15.11 | +0.02 | +0.11% | 15663 | 2955.57 | 0.31% | | 300370 | 安控科技 | 1.91 | -22.73 | 0.00 | 0.00% | 93677 | 1801.4 | 0.60% | | 920504 | 博迅生物 | 16.50 | 39.15 | 0.00 | 0.00% | 729 | 122.2152 | 0.44% | | 920407 | 驰诚股份 | 9.58 | 54.05 | -0.02 | -0.21% | 2232 | 214.818 | 0.49% | | 002849 | 威星智能 | 14.10 | 839.47 | -0.03 | -0.21% | 32539 | 4647.08 | 1.49% | | 300165 | 天瑞仪器 | 4.56 | -12.70 | -0.01 | -0.22% | 61342 | 2825.78 | 1.46% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 41743 | 1701.48 | 0.41% | | 920879 | 基康技术 | 11.52 | 28.49 | -0.03 | -0.26% | 6476 | 752.422 | 0.35% | | 002767 | 先锋电子 | 14.39 | 89.94 | -0.05 | -0.35% | 11447 | 1671.68 | 0.88% | | 300667 | 必创科技 | 14.11 | -41.00 | -0.05 | -0.35% | 17673 | 2518.63 | 1.02% | | 920405 | 海希通讯 | 13.75 | 31.55 | -0.07 | -0.51% | 2426 | 336.3845 | 0.23% | | 688610 | 埃科光电 | 71.32 | 57.05 | -0.44 | -0.61% | 10991.37 | 7943.526 | 1.92% | | 300882 | 万胜智能 | 11.79 | -1701.58 | -0.08 | -0.67% | 15487 | 1852.66 | 0.58% | | 300360 | 炬华科技 | 11.52 | 15.38 | -0.08 | -0.69% | 30628 | 3551.38 | 0.61% | | 300259 | 新天科技 | 3.44 | 23.10 | -0.03 | -0.86% | 91141 | 3174.45 | 0.79% | | 300897 | 山科智能 | 14.11 | 7047.15 | -0.14 | -0.98% | 8015 | 1148.38 | 0.69% | | 601222 | 林洋能源 | 5.64 | 35.37 | -0.06 | -1.05% | 367805 | 21048.78 | 1.80% | | 920260 | 中寰股份 | 7.48 | 22.03 | -0.08 | -1.06% | 3081 | 234.1147 | 0.31% | | 300480 | 光力科技 | 25.64 | 70.23 | -0.28 | -1.08% | 58846 | 15220.11 | 2.18% | | 688671 | 碧兴物联 | 19.04 | -18.62 | -0.21 | -1.09% | 6126.85 | 1194.345 | 1.14% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 13592.6 | 1361.337 | 0.76% | | 688528 | 秦川物联 | 8.37 | -12.17 | -0.11 | -1.30% | 11509.93 | 983.0016 | 0.69% | | 300567 | 精测电子 | 113.00 | 510.19 | -1.49 | -1.30% | 43898 | 49943.53 | 1.93% | | 300306 | 远方信息 | 9.65 | 36.10 | -0.13 | -1.33% | 13646 | 1339.61 | 0.87% | | 300880 | 迦南智能 | 15.70 | 61.69 | -0.22 | -1.38% | 12256 | 1953.86 | 0.63% | | 300286 | 安科瑞 | 18.33 | 23.44 | -0.28 | -1.50% | 23976 | 4453.67 | 1.16% | | 601567 | 三星电气 | 12.42 | 39.15 | -0.19 | -1.51% | 55655 | 6992.58 | 0.40% | | 920299 | 灿能电力 | 13.14 | 58.34 | -0.22 | -1.65% | 23725 | 3155.656 | 5.22% | | 300417 | 南华仪器 | 10.06 | 630.12 | -0.18 | -1.76% | 21015 | 2167.86 | 2.40% | | 300371 | 汇中股份 | 8.77 | 74.38 | -0.16 | -1.79% | 11991 | 1068.67 | 0.86% | | 002121 | 科陆电子 | 4.35 | -9.20 | -0.08 | -1.81% | 99504 | 4382.83 | 0.71% | | 002857 | 三晖电气 | 14.82 | -30.50 | -0.28 | -1.85% | 9960 | 1509.8 | 0.77% | | 603556 | 海兴电力 | 21.67 | 26.66 | -0.41 | -1.86% | 22254 | 4859.57 | 0.46% | | 301006 | 迈拓股份 | 11.65 | 29.72 | -0.23 | -1.94% | 8437 | 1004.46 | 0.98% | | 300838 | 浙江力诺 | 12.00 | -92.71 | -0.24 | -1.96% | 15148 | 1873.57 | 1.49% | | 300800 | 力合科技 | 7.91 | 166.20 | -0.16 | -1.98% | 17040 | 1371.2 | 0.73% | | 300514 | 友讯达 | 8.81 | -189.74 | -0.18 | -2.00% | 19209 | 1715.9 | 1.20% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 26382.68 | 1424.026 | 0.79% | | 300430 | *ST益通 | 3.73 | -1.04 | -0.10 | -2.61% | 49770 | 1891.87 | 1.92% |
|