中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中塑股份(301686)橡胶和塑料制品业上涨家数:63下跌家数:79平均涨幅:+0.09%平均换手:2.53%总成交额:163.70亿元
更新时间：2026-11-09 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透59.4599.12+6.42+12.11%98670.8558122.679.91%
301595太力科技42.79145.74+3.35+8.49%2670211325.456.54%
605488福莱新材52.11227.32+3.20+6.54%31643516715610.60%
300980祥源新材17.0141.41+0.99+6.18%20209734017.214.58%
605255天普股份50.48-886.20+2.77+5.81%89414558.780.67%
300806斯迪克46.23355.95+2.15+4.88%20881597656.094.60%
688323瑞华泰19.28-41.40+0.86+4.67%131040.325864.086.54%
301000肇民科技28.1255.85+1.14+4.23%12075634359.875.25%
301591肯特股份37.6372.92+1.47+4.07%7341727889.1216.43%
920247华密新材14.5849.85+0.48+3.40%178182601.3711.30%
688026洁特生物23.11129.50+0.74+3.31%48171.111172.673.43%
300920润阳科技29.044375.99+0.91+3.23%138034030.181.60%
301196唯科科技61.9136.31+1.91+3.18%4257226389.053.95%
603150万朗磁塑42.7349.10+1.22+2.94%140996045.381.65%
603221爱丽家居17.97-56.06+0.49+2.80%6291611428.672.60%
002585双星新材8.37-32.69+0.21+2.57%38067831991.014.29%
300547川环科技20.8224.23+0.51+2.51%5322611355.282.59%
300478杭州高新34.00-121.24+0.80+2.41%250298466.212.03%
301686中塑股份132.9154.13+2.91+2.24%1023313627.6711.72%
300716*ST泉为14.09-8.41+0.30+2.18%194922747.571.22%
003018金富科技31.8652.86+0.64+2.05%5137216418.491.81%
300981中红医疗15.6945.47+0.30+1.95%9448614872.482.40%
301003江苏博云48.1742.48+0.92+1.95%92034415.071.22%
002886沃特股份19.4567.22+0.35+1.83%6580912840.273.15%
301538骏鼎达36.5124.02+0.61+1.70%139245134.533.19%
603580艾艾精工57.89200.53+0.94+1.65%146188431.3911.12%
002420毅昌科技6.2611.32+0.10+1.62%1211707696.983.00%
300221银禧科技9.6028.43+0.14+1.48%867368357.341.89%
000887中鼎股份17.1918.56+0.24+1.42%20394235347.221.55%
920195三祥科技13.0013.75+0.18+1.40%4062527.23630.57%
300539横河精密18.57104.75+0.25+1.36%11585421772.615.30%
920642通易航天8.92-31.14+0.12+1.36%167731523.9651.67%
301588美新科技21.3982.39+0.28+1.33%262075729.083.57%
603266天龙股份15.2537.18+0.19+1.26%364075563.531.83%
603615茶花股份14.78465.48+0.17+1.16%125561848.870.52%
920218新天力12.81225.92+0.11+0.87%3718478.99891.76%
002522浙江众成4.8848.74+0.04+0.83%1689698266.321.87%
002735王子新材9.63-21.10+0.07+0.73%953839284.2713.35%
603992松霖科技20.9037.20+0.15+0.72%364607745.360.82%
300218安利股份12.3835.08+0.08+0.65%253763156.051.17%
000859国风新材7.78-552.53+0.05+0.65%1237769704.6091.38%
300905宝丽迪28.2233.71+0.18+0.64%304998660.912.17%
603726朗迪集团21.463.45+0.13+0.61%166903607.540.90%
002224三力士3.45-99.00+0.02+0.58%447431543.410.55%
920056能之光13.8434.01+0.08+0.58%74551040.7541.56%
002676顺威股份5.2545.76+0.03+0.57%692933660.070.96%
300868杰美特46.31-133.33+0.26+0.56%3555616746.644.40%
603856东宏股份10.3815.69+0.05+0.48%9176954.230.33%
002838道恩股份19.7423.87+0.09+0.46%261035170.760.62%
301233盛帮股份29.3028.20+0.13+0.45%68792041.081.75%
300767震安科技16.76-52.97+0.07+0.42%252574262.781.05%
002263大东南3.10224.17+0.01+0.32%34899110884.051.86%
920225利通科技13.2024.14+0.04+0.30%90201198.3581.09%
300586美联新材6.77-108.96+0.02+0.30%794345419.221.48%
603991领先股份126.0260.18+0.36+0.29%2033725950.082.27%
002825纳尔股份8.0141.99+0.02+0.25%352442805.491.37%
002108沧州明珠4.0435.00+0.01+0.25%941063781.620.57%
001368通达创智23.9528.06+0.05+0.21%168474064.021.56%
600182S佳通11.3524.39+0.02+0.18%7494850.590.44%
300644南京聚隆17.6334.05+0.03+0.17%169203015.941.91%
600210紫江企业6.7912.48+0.01+0.15%1102537491.080.73%
002324普利特8.2363.15+0.01+0.12%987128186.8711.27%
603051鹿山新材24.53-174.19+0.01+0.04%8133820469.645.03%
000659珠海中富2.44-32.730.000.00%12476530590.97%
920665科强股份7.7564.28-0.01-0.13%8922698.02021.39%
002243力合科创6.9735.37-0.01-0.14%977276895.250.81%
920028新恒泰13.9323.12-0.02-0.14%4999700.47990.77%
688299长阳科技11.75-25.41-0.02-0.17%74281.388810.3392.58%
002790瑞尔特5.84-57.66-0.01-0.17%444222623.981.70%
920871派特尔10.2369.51-0.02-0.20%1332137.75340.28%
920694中裕科技14.1314.78-0.03-0.21%4798684.68070.77%
920089禾昌聚合8.7815.99-0.02-0.23%3058269.98150.27%
001325元创股份32.9224.64-0.08-0.24%30681014.691.57%
000599青岛双星3.95-26.40-0.01-0.25%2057998232.482.52%
300375鹏翎股份3.82-14.56-0.01-0.26%911003531.211.71%
300320海达股份7.6017.82-0.02-0.26%370742834.270.76%
002014永新股份11.6716.21-0.04-0.34%165071929.380.27%
001356富岭股份8.5274.21-0.03-0.35%144151234.510.68%
002768国恩股份52.6419.02-0.19-0.36%3989821185.391.58%
000619海螺新材4.65-18.91-0.02-0.43%543292543.51.51%
920274宏裕包材13.9547.35-0.06-0.43%4890691.38970.61%
688560明冠新材11.55-20.09-0.05-0.43%43790.725182.8362.32%
300731科创新源26.69-898.17-0.12-0.45%5586115095.133.32%
603655朗博科技24.2956.58-0.11-0.45%125683083.241.19%
000589贵州轮胎4.139.45-0.02-0.48%1367225661.960.89%
301161唯万密封24.3224.03-0.12-0.49%190244685.582.46%
300180华峰超纤4.00-364.04-0.02-0.50%1175004728.520.68%
300677英科医疗45.1298.99-0.25-0.55%4129918817.930.89%
300995奇德新材20.9479.12-0.12-0.57%140813008.92.31%
601163三角轮胎11.4515.00-0.08-0.69%203212340.870.25%
600143金发科技12.3135.06-0.09-0.73%14534718139.840.55%
920204沪江材料11.8350.28-0.10-0.84%3461413.80360.69%
601500通用股份3.4823.75-0.03-0.85%929213247.660.59%
920834三维装备8.0020.51-0.07-0.87%6128497.27060.98%
301237和顺科技28.43-20.31-0.25-0.87%139293983.841.72%
920163方大新材9.0720.19-0.08-0.87%2246205.9520.37%
300230永利股份4.4219.14-0.04-0.90%708193150.681.12%
601966玲珑轮胎10.6058.41-0.10-0.93%697767426.680.48%
301323新莱福56.2536.93-0.55-0.97%113146440.061.65%
300849锦盛新材17.36-40.76-0.17-0.97%84491487.080.58%
001378德冠新材16.9629.17-0.17-0.99%307845292.813.65%
300198*ST纳川1.99-7.55-0.02-1.00%507681017.620.49%
600458时代新材9.8817.24-0.10-1.00%638926364.490.74%
002372伟星新材8.8419.00-0.09-1.01%508334513.880.35%
688219会通股份8.5930.34-0.09-1.04%25753.662236.1640.47%
301131聚赛龙28.57-168.92-0.30-1.04%73332117.571.87%
002395双象股份11.0230.68-0.12-1.08%263362932.530.98%
603408建霖家居11.9212.84-0.13-1.08%218902633.930.49%
002381双箭股份5.3644.98-0.06-1.11%392832122.081.20%
920188悦龙科技19.6316.79-0.22-1.11%3197632.49351.62%
920020泰凯英14.6116.99-0.17-1.15%1724254.08730.31%
301019宁波色母13.0723.28-0.16-1.21%107941424.70.74%
301198喜悦智行10.18-114.97-0.13-1.26%251712628.211.55%
001233海安集团65.2829.16-0.84-1.27%3558923662.679.44%
301459丰茂股份31.6048.59-0.41-1.28%53001692.362.03%
600469风神股份4.4341.97-0.06-1.34%492422198.590.58%
300587天铁科技3.46-33.05-0.05-1.42%1807126316.121.72%
603806福斯特12.9427.83-0.19-1.45%32335242928.061.24%
920118太湖远大16.9017.71-0.25-1.46%5654964.25961.81%
300305裕兴股份5.12-8.53-0.08-1.54%450092343.21.40%
002694*ST顾地2.94-10.57-0.05-1.67%129253830.18%
603049中策橡胶38.909.75-0.69-1.74%207848128.8712.38%
300599雄塑科技9.95-44.37-0.18-1.78%452714581.171.43%
002812恩捷股份50.4724.48-0.92-1.79%19369398813.172.36%
301193家联科技16.52-39.32-0.32-1.90%221743712.31.22%
603212赛伍技术10.84-27.95-0.21-1.90%33910337937.797.75%
300717华信新材17.5335.02-0.34-1.90%157702804.171.55%
603033三维股份6.58-12.07-0.14-2.08%378512532.390.37%
002984森麒麟12.6520.68-0.28-2.17%610497792.440.86%
300321同大股份25.04864.06-0.56-2.19%176584497.971.99%
301356天振股份21.3848.64-0.48-2.20%138183013.731.27%
003011海象新材16.4918.18-0.39-2.31%198603327.722.54%
601058赛轮轮胎12.2011.93-0.32-2.56%315514388820.96%
688680海优新材34.79-9.83-0.92-2.58%24688.538858.3962.53%
301565中仑新材15.73201.71-0.50-3.08%405106481.73.16%
920469富恒新材4.98-4.95-0.16-3.11%231301171.4072.24%
000973佛塑科技10.6620.04-0.37-3.35%28083730440.442.78%
001381C皇冠新材45.6673.86-1.67-3.53%15114672016.2734.28%
300169天晟新材4.5617.14-0.21-4.40%1342206318.654.45%
300784利安科技38.5061.36-1.92-4.75%84523339.284.99%
002641公元股份3.58273.15-0.20-5.29%42514715380.23.75%
603657春光科技31.86-32.17-2.02-5.96%13374145060.199.89%
688669聚石化学42.43-16.43-3.23-7.07%46030.420815.433.79%

转至中塑股份（301686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。