中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联亚药业(301569)医药制造业上涨家数:117下跌家数:194平均涨幅:-0.04%平均换手:1.07%总成交额:266.07亿元
更新时间：2026-11-09 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.20-98.99+1.44+14.75%1835118197598.817.38%
688799华纳药厂51.6860.61+4.68+9.96%21525.8210554.051.61%
002099海翔药业6.15-42.45+0.39+6.77%20193212196.751.25%
300111向日葵3.47-209.54+0.18+5.47%82490028260.77.37%
688767博拓生物38.55557.70+1.75+4.76%14666.895607.4530.98%
002141贤丰控股5.0167.87+0.21+4.38%64122531841.746.21%
688331荣昌生物98.648.52+3.44+3.61%50578.3249969.451.42%
688185康希诺76.76637.98+2.56+3.45%42827.5232735.673.74%
300434金石亚药12.7929.12+0.42+3.40%15550019820.984.53%
301093华兰股份49.61270.62+1.62+3.38%2071510394.281.02%
603976正川股份30.85257.29+0.98+3.28%285698764.2711.66%
688253英诺特51.58130.18+1.61+3.22%6728.93449.0730.49%
002102ST能特2.40-237.58+0.07+3.00%585031383.240.28%
300147*ST香雪5.23-2.39+0.15+2.95%1410617237.782.15%
600252中恒集团2.25-17.12+0.06+2.74%65934814704.582.07%
002693双成药业7.9975.28+0.21+2.70%875926940.782.13%
600664哈药股份5.6922.63+0.14+2.52%137555778350.735.46%
603439三力制药11.0884.67+0.24+2.21%574086345.021.42%
688235百济神州284.72102.56+6.12+2.20%32416.5193135.062.82%
002773康弘药业23.5123.70+0.50+2.17%17263641638.732.51%
688806泰诺麦博23.37-23.90+0.47+2.05%23945.295537.0784.69%
688091上海谊众37.30110.63+0.75+2.05%18422.456915.1340.89%
300642透景生命16.34140.80+0.32+2.00%485347977.6093.52%
002755奥赛康12.9165.59+0.25+1.97%589647546.510.64%
600613神奇制药6.52402.33+0.12+1.87%1492719728.893.11%
300534陇神戎发10.06124.18+0.18+1.82%8603686482.85%
002082ST万邦10.14-42.35+0.17+1.71%666166917.511.17%
605199ST葫芦娃5.45-5.17+0.09+1.68%6741366.970.17%
920344三元基因19.60106.20+0.31+1.61%81391604.1960.72%
688298东方生物18.78-5.75+0.29+1.57%43958.018161.7892.18%
920050爱伦医疗30.8715.54+0.46+1.51%3071952.77091.70%
002728特一药业9.1571.27+0.13+1.44%1002569152.23.02%
688656浩欧博103.42251.11+1.42+1.39%2259.732334.5260.36%
002437誉衡药业3.0317.72+0.04+1.34%50736015340.242.41%
688428诺诚健华26.5534.48+0.33+1.26%42958.4811453.991.57%
301301川宁生物8.1737.22+0.10+1.24%750366090.881.21%
002907华森制药13.1058.30+0.16+1.24%245953229.620.73%
688553汇宇制药11.5756.07+0.14+1.22%91718.5510426.481.81%
300685艾德生物19.3021.76+0.22+1.15%392277577.71.01%
600624ST复华4.47-14.13+0.05+1.13%17898802.70.26%
688336三生国健33.649.76+0.37+1.11%20504.726915.3340.23%
603669灵康药业5.50-30.87+0.06+1.10%863704740.391.21%
600812华北制药4.8392.65+0.05+1.05%24334411746.061.42%
920367新赣江20.51108.98+0.21+1.03%69961442.9041.67%
600351亚宝药业6.9213.25+0.07+1.02%1192018230.71.72%
688221前沿生物13.41-140.28+0.13+0.98%35543.874810.5720.95%
002198ST嘉应3.22156.89+0.03+0.94%9350301.410.18%
920266生物谷6.54-43.71+0.06+0.93%4508295.33650.38%
600566济川药业29.5515.00+0.27+0.92%4039311819.890.44%
688317之江生物16.60-49.94+0.15+0.91%8078.021341.2760.43%
688076ST诺泰27.7939.48+0.25+0.91%6258.971739.6680.20%
688837信诺维39.85-38.30+0.35+0.89%28783.7211474.135.92%
301569联亚药业19.4455.69+0.17+0.88%17350233329.1814.85%
688506百利天恒266.52-87.05+2.29+0.87%8226.7122010.810.20%
603351威尔药业27.2123.48+0.23+0.85%630617170.47%
300436广生堂76.35-61.14+0.62+0.82%104087972.140.76%
600488津药药业4.97115.19+0.04+0.81%20543310187.61.88%
920201百瑞吉27.4922.82+0.22+0.81%137943810.5732.92%
000931中关村3.84-58.28+0.03+0.79%545202089.20.73%
002412汉森制药7.7714.38+0.06+0.78%785796106.631.58%
300110华仁药业2.68-6.46+0.02+0.75%1476573963.121.25%
301075多瑞医药46.34-267.07+0.34+0.74%38681794.870.68%
000788北大医药5.51158.51+0.04+0.73%702543858.761.18%
002349精华制药6.9924.97+0.05+0.72%1018817112.1291.25%
600227赤天化3.19-56.45+0.02+0.63%2217697071.3511.74%
300009安科生物8.0620.66+0.05+0.62%739795969.580.60%
301201诚达药业23.73-89.27+0.14+0.59%160053816.911.47%
600851海欣股份8.7555.30+0.05+0.57%443723898.530.60%
300204舒泰神17.65-95.99+0.10+0.57%548179727.321.21%
688197首药控股34.66-276.99+0.19+0.55%7353.512547.5310.49%
688163赛伦生物31.3967.07+0.17+0.54%3024.33957.06990.28%
600436片仔癀136.7462.64+0.74+0.54%1686522889.840.28%
000534万泽股份17.2351.33+0.09+0.53%496918635.920.98%
300016北陆药业7.9828.57+0.04+0.50%791096336.181.41%
002365永安药业12.1532.13+0.06+0.50%660918051.32.69%
300966共同药业24.83-31.91+0.11+0.44%102232552.381.33%
603222济民健康7.05-14.77+0.03+0.43%409492902.820.78%
000915华特达因19.6216.22+0.08+0.41%144242823.130.62%
002900哈三联10.09-14.18+0.04+0.40%211582145.241.07%
301509金凯生科26.2470.01+0.10+0.38%153944076.412.71%
300584海辰药业31.9553.52+0.12+0.38%198706416.992.42%
000989九芝堂8.4219.24+0.03+0.36%491154138.810.67%
688658悦康药业11.54-16.32+0.04+0.35%42544.264961.7990.95%
002166莱茵生物6.2334.00+0.02+0.32%319171986.710.43%
688513苑东生物41.9827.15+0.13+0.31%8541.783578.760.48%
920047诺思兰德13.21-57.67+0.04+0.30%188092485.071.04%
688180君实生物30.94-74.10+0.09+0.29%37163.6811603.030.48%
688321微芯生物21.18131.46+0.06+0.28%26438.865612.9460.60%
688098申联生物7.23-94.65+0.02+0.28%8324.019603.08230.20%
002932*ST明德14.56-52.94+0.04+0.28%3014440.980.19%
688289圣湘生物15.8381.51+0.04+0.25%14198.452247.0420.25%
000566海南海药4.07-9.91+0.01+0.25%1130004625.260.87%
920433大唐药业4.29-20.90+0.01+0.23%4060174.88930.24%
920009丹娜生物30.9924.09+0.07+0.23%1079337.49631.07%
920946森萱医药9.5727.34+0.02+0.21%107291032.6150.25%
002022科华生物5.12-4.13+0.01+0.20%267011371.710.52%
000650仁和药业5.1318.59+0.01+0.20%527942705.830.40%
300878维康药业31.36-35.88+0.06+0.19%189125929.31.31%
002030达安基因5.28-9.97+0.01+0.19%568273007.940.40%
688687凯因科技16.04-136.85+0.03+0.19%10303.531664.3630.60%
688468科美诊断5.7881.19+0.01+0.17%17252.211002.2850.43%
688068热景生物69.53-21.56+0.12+0.17%6863.454806.4420.74%
300289利德曼5.96-363.77+0.01+0.17%492542952.450.91%
300401花园生物12.2227.91+0.02+0.16%522376410.220.97%
688189ST南新6.21-12.90+0.01+0.16%6190.09387.71480.23%
920656海昇药业13.8516.04+0.02+0.14%1413196.46190.17%
688075安旭生物28.25-141.54+0.04+0.14%1996.27564.6540.16%
600789鲁抗医药7.1154.52+0.01+0.14%654684644.010.65%
603880南卫股份7.75-21.18+0.01+0.13%416843245.421.44%
300199翰宇药业24.1753.12+0.03+0.12%17627343088.242.37%
688276百克生物16.20-33.51+0.02+0.12%13463.342184.5960.33%
920566梓橦宫8.6715.13+0.01+0.12%2489216.72220.22%
920230欧康医药10.0367.15+0.01+0.10%1998202.0430.42%
600380健康元10.5417.05+0.01+0.09%522855491.470.29%
300683海特生物22.60-15.37+0.02+0.09%150753426.891.23%
300255常山药业19.77-51.77+0.01+0.05%6460812882.820.70%
688739成大生物20.80133.32+0.01+0.05%5849.431217.0440.14%
000597东北制药4.4333.360.000.00%374341660.670.27%
000739普洛药业21.4830.950.000.00%425649174.360.37%
600267海正药业13.4012.910.000.00%12680617032.011.07%
600479千金药业10.6614.710.000.00%608666486.131.39%
002424ST百灵4.43-47.490.000.00%20506909.430.18%
002581*ST未名4.08-14.620.000.00%13269542.670.33%
920478峆一药业9.56-184.120.000.00%9245890.01551.38%
300463迈克生物9.06-166.630.000.00%167611520.680.34%
603718*ST海利2.98-6.240.000.00%30076898.130.46%
603456九洲药业16.1623.610.000.00%66876108440.76%
603387基蛋生物8.5114.750.000.00%341392913.730.67%
300723一品红29.7874.590.000.00%129133849.780.31%
301211亨迪药业10.8984.790.000.00%351673860.710.84%
688373盟科药业5.03-34.430.000.00%37161.71887.0540.57%
920982锦波生物150.5640.81-0.03-0.02%892613592.461.61%
603590康辰药业25.6429.99-0.01-0.04%69861794.20.44%
600513联环药业12.85-75.46-0.01-0.08%321144149.881.13%
300181佐力药业12.5114.23-0.01-0.08%222482781.80.37%
688575亚辉龙11.0759.41-0.01-0.09%52999.065951.4020.93%
600079ST人福19.4912.32-0.02-0.10%363237092.760.24%
002332仙琚制药8.9719.08-0.01-0.11%653415880.620.66%
688393安必平17.63-47.20-0.02-0.11%11068.651987.7071.18%
688266泽璟制药90.6942.21-0.11-0.12%13148.2512051.770.50%
920017星昊医药16.3616.03-0.02-0.12%4658764.64390.38%
000513丽珠集团31.3117.85-0.04-0.13%4676014584.790.82%
688505复旦张江7.07-71.09-0.01-0.14%30241.342146.3610.43%
688338赛科希德25.6032.17-0.04-0.16%5118.521324.0830.48%
920729永顺生物6.15100.24-0.01-0.16%4556281.66250.59%
688166博瑞医药30.60130.38-0.05-0.16%27456.98462.5360.63%
002107沃华医药5.9827.75-0.01-0.17%276061655.980.48%
300233金城医药11.6528.12-0.02-0.17%341983994.50.90%
000623吉林敖东17.176.86-0.03-0.17%395496806.50.33%
300142沃森生物11.43837.19-0.02-0.17%14692016899.680.93%
300086康芝药业4.82-10.48-0.01-0.21%755243668.671.71%
300158振东制药4.78-9.61-0.01-0.21%450672157.640.45%
002688金河生物4.66180.74-0.01-0.21%230471075.910.31%
603896寿仙谷13.68-154.72-0.03-0.22%6541897.430.33%
301277新天地8.8837.43-0.02-0.22%143221277.370.37%
688443智翔金泰26.53-46.45-0.06-0.23%23765.996347.641.66%
600420国药现代8.2724.57-0.02-0.24%331302735.20.28%
002793罗欣药业4.08-17.75-0.01-0.24%658202692.540.61%
688247宣泰医药7.96199.36-0.02-0.25%18649.261494.6140.41%
600867通化东宝7.9428.87-0.02-0.25%593184708.670.30%
300452山河药辅11.7916.32-0.03-0.25%111191314.410.56%
688136科兴制药15.4944.47-0.04-0.26%20994.463273.5921.04%
600750华润江中23.1517.50-0.06-0.26%168223874.540.27%
300194福安药业3.65124.98-0.01-0.27%570962091.20.59%
002317众生药业24.82104.56-0.07-0.28%8794921946.641.15%
002880卫光生物19.9926.72-0.06-0.30%64201278.590.28%
002550千红制药6.4335.67-0.02-0.31%716704586.710.75%
000423东阿阿胶50.6918.07-0.16-0.31%2527812775.420.40%
603566普莱柯9.3130.00-0.03-0.32%9560893.080.28%
300267尔康制药2.93-17.42-0.01-0.34%1517344457.511.07%
600535天士力14.3417.51-0.05-0.35%423106064.430.28%
300497富祥股份13.6817.95-0.05-0.36%8939012348.481.96%
002603以岭药业15.9919.33-0.06-0.37%539488636.520.39%
688363华熙生物34.6373.88-0.13-0.37%10853.83781.8950.23%
002393力生制药12.8832.01-0.05-0.39%107781389.970.36%
300832新产业60.1826.18-0.24-0.40%2424614522.550.35%
300239东宝生物4.8847.62-0.02-0.41%356101744.330.60%
300039上海凯宝4.8021.36-0.02-0.41%415742003.30.45%
002019亿帆医药9.5637.37-0.04-0.42%308472949.050.37%
688526科前生物11.5923.80-0.05-0.43%5405.09630.65330.12%
300363博腾股份24.11-135.17-0.11-0.45%8010619479.211.63%
600222太龙药业6.4570.87-0.03-0.46%432172806.050.77%
300119瑞普生物17.1923.70-0.08-0.46%232523965.270.69%
688117圣诺生物14.9411.67-0.07-0.47%28246.584252.791.79%
600572康恩贝4.2423.58-0.02-0.47%1517746443.860.60%
920547无锡晶海19.0220.80-0.09-0.47%3005572.6280.80%
000756新华制药12.5738.29-0.06-0.48%431985449.720.87%
002562兄弟科技4.1843.74-0.02-0.48%501212104.050.62%
600201生物股份12.4182.87-0.06-0.48%380284731.950.35%
603998方盛制药10.2513.77-0.05-0.49%447894603.211.02%
688382益方生物13.61-20.80-0.07-0.51%68378.949407.3241.18%
002294信立泰31.0548.41-0.16-0.51%4983715507.820.45%
301281科源制药40.6962.57-0.21-0.51%60092455.040.55%
603207小方制药22.5418.88-0.12-0.53%49641123.20.91%
002675东诚药业13.1151.45-0.07-0.53%204292679.180.27%
002826易明医药14.9625.89-0.08-0.53%150822265.270.82%
002868绿康生化18.52-58.14-0.10-0.54%67321261.90.63%
000790华神科技3.54-9.16-0.02-0.56%738882640.381.19%
300871回盛生物17.5110.90-0.10-0.57%153452695.540.76%
002020京新药业12.2414.85-0.07-0.57%4875959760.74%
002038双鹭药业5.12-6.27-0.03-0.58%555872858.830.65%
603658安图生物39.5221.39-0.24-0.60%202207975.670.35%
002252上海莱士4.9129.83-0.03-0.61%1820328956.250.28%
300026红日药业3.20373.00-0.02-0.62%1659925330.710.55%
688566吉贝尔25.5921.39-0.16-0.62%7757.231994.2950.39%
300583赛托生物11.1372.57-0.07-0.62%211592375.631.14%
600557康缘药业12.6522.70-0.08-0.63%259453280.810.46%
000919金陵药业6.3288.46-0.04-0.63%24489015541.973.94%
688062迈威生物21.94-9.33-0.14-0.63%25445.485638.9470.64%
600195中牧股份6.231503.46-0.04-0.64%291761823.610.29%
600332白云山19.9614.99-0.13-0.65%287125737.430.20%
000518四环生物3.06-43.21-0.02-0.65%763932347.730.74%
603139康惠股份28.97-15.46-0.19-0.65%696520300.70%
002370亚太药业4.57-225.08-0.03-0.65%737003407.190.99%
002737葵花药业11.99-49.75-0.08-0.66%211922540.70.36%
300122智飞生物14.81-2.52-0.10-0.67%17680926306.661.25%
920735德源药业23.6411.53-0.16-0.67%91732189.1230.80%
688177百奥泰17.65-16.57-0.12-0.68%11637.222071.8060.28%
301507民生健康11.5946.62-0.08-0.69%197422302.060.56%
301246宏源药业15.7820.74-0.11-0.69%326925202.411.37%
688606奥泰生物45.5930.43-0.32-0.70%1195.96548.73290.16%
603229奥翔药业7.12-1304.87-0.05-0.70%229561641.90.28%
605507国邦医药15.6019.62-0.11-0.70%128932010.060.16%
688176亚虹医药11.26-12.18-0.08-0.71%27502.423129.6360.48%
002287奇正藏药19.2317.41-0.14-0.72%72501396.860.13%
603858步长制药14.9956.09-0.11-0.73%249123741.840.24%
300482万孚生物16.29-121.27-0.12-0.73%241003940.610.56%
002007华兰生物12.2138.00-0.09-0.73%432165298.60.27%
600518康美药业1.33202.89-0.01-0.75%4970526660.270.36%
600530ST交昂3.99-183.00-0.03-0.75%11508459.610.15%
300501海顺新材10.62-34.40-0.08-0.75%286583038.91.03%
688520神州细胞31.66-15.54-0.24-0.75%7526.072405.8190.17%
603367辰欣药业13.1715.40-0.10-0.75%213922832.120.47%
600080ST金花3.95-27.08-0.03-0.75%7160285.360.19%
002422科伦药业44.7436.16-0.34-0.75%5909826633.360.46%
301089拓新药业20.92-32.90-0.16-0.76%85031797.870.95%
300485赛升药业7.77-22.45-0.06-0.77%182681429.390.67%
301331恩威医药21.6258.87-0.17-0.78%235875173.412.31%
600771广誉远12.6397.78-0.10-0.79%305453862.560.62%
001367海森药业18.8319.28-0.15-0.79%89551695.30.78%
301130西点药业23.70-380.37-0.19-0.80%1275530592.16%
603567珍宝岛4.97-3.17-0.04-0.80%685843441.380.73%
000538云南白药54.6918.77-0.45-0.82%4320323645.550.24%
300439美康生物9.5736.55-0.08-0.83%297922868.471.02%
688670金迪克12.74-8.65-0.11-0.86%12269.811592.0781.00%
300573兴齐眼药35.8115.85-0.31-0.86%2802110064.551.03%
300601康泰生物12.69121.64-0.11-0.86%590517526.710.66%
002864盘龙药业20.0143.41-0.18-0.89%97501956.440.99%
000661长春高新73.11-70.38-0.66-0.89%1925914173.020.49%
603707健友股份8.8033.44-0.08-0.90%896327863.530.55%
301207华兰疫苗15.28198.95-0.14-0.91%260343993.820.43%
300636同和药业6.5298.20-0.06-0.91%210371379.690.57%
300294博雅生物14.12-42.40-0.13-0.91%174592477.790.35%
000153丰原药业5.2928.97-0.05-0.94%534482850.31.16%
600594益佰制药3.17-6.31-0.03-0.94%914352922.291.17%
300381溢多利5.26-73.68-0.05-0.94%335211777.550.70%
600161天坛生物12.5535.44-0.12-0.95%580617322.450.29%
600329达仁堂41.7235.87-0.40-0.95%203878485.560.36%
300705九典制药10.4217.02-0.10-0.95%175091833.740.47%
002399海普瑞9.3572.28-0.09-0.95%167121569.250.13%
002923润都股份9.2054.23-0.09-0.97%353193272.21.37%
603676卫信康8.1618.67-0.08-0.97%10762884.360.25%
002817黄山胶囊6.0929.53-0.06-0.98%294161808.341.01%
603520司太立8.10133.59-0.08-0.98%303782471.40.69%
600062华润双鹤15.9110.61-0.16-1.00%328285233.590.32%
000999华润三九25.6913.25-0.26-1.00%4337211142.360.26%
300702天宇股份20.44116.95-0.21-1.02%74181521.610.35%
300942易瑞生物5.73-73.27-0.06-1.04%253431470.820.63%
603811诚意药业6.6616.13-0.07-1.04%259571739.030.57%
688759必贝特16.13-36.73-0.17-1.04%22408.543649.6130.94%
300639凯普生物5.6855.08-0.06-1.05%627023597.450.99%
002653海思科58.2350.96-0.63-1.07%2156412606.670.40%
688399硕世生物22.96-112.75-0.25-1.08%8664.8582020.0330.70%
600216浙江医药11.0216.74-0.12-1.08%649147170.720.68%
603087甘李药业70.6135.65-0.77-1.08%2290616294.550.41%
002940昂利康26.4748.39-0.29-1.08%6401417041.923.47%
301258富士莱23.54-45.73-0.26-1.09%448510700.49%
002262恩华药业22.6220.88-0.25-1.09%334907590.910.38%
688192迪哲医药66.388.94-0.74-1.10%34819.5223358.190.75%
600422昆药集团8.76-23.24-0.10-1.13%321192814.470.42%
603538美诺华21.3965.85-0.26-1.20%15372433022.374.56%
000952广济药业5.60-5.25-0.07-1.23%348381984.081.01%
600211西藏药业39.8712.96-0.50-1.24%224088940.2710.70%
300841康华生物50.4125.38-0.65-1.27%84264274.810.69%
688366昊海生科29.6162.01-0.39-1.30%3199.3957.17450.16%
688319欧林生物27.82-352.22-0.37-1.31%18811.75273.9660.46%
688765禾元生物30.70-77.48-0.41-1.32%26776.698296.4790.98%
300254仟源医药7.4790.70-0.10-1.32%373922835.481.62%
002873新天药业7.45188.72-0.10-1.32%312462355.231.30%
600276恒瑞医药49.7637.18-0.67-1.33%288394143644.60.45%
601089福元医药15.4820.20-0.21-1.34%96541501.840.20%
000813德展健康2.94-15.90-0.04-1.34%1237953673.870.59%
600085同仁堂25.2839.51-0.35-1.37%4291110883.40.31%
688302海创药业33.13-23.66-0.46-1.37%17471.195860.2251.76%
600521华海药业17.3627.53-0.25-1.42%13835324140.440.92%
688193仁度生物42.7576.77-0.62-1.43%2088.46910.57850.52%
300519新光药业14.3431.44-0.21-1.44%157222280.581.38%
605116奥锐特18.3323.52-0.27-1.45%77811433.970.19%
603392万泰生物24.52-68.05-0.38-1.53%213105265.180.17%
300406九强生物12.6329.54-0.20-1.56%505106415.771.19%
920575*ST康乐5.67-3.34-0.09-1.56%266661518.7751.42%
002644佛慈制药7.4861.76-0.12-1.58%389352937.120.76%
600196复星医药23.2017.63-0.38-1.61%9609822435.060.45%
301111粤万年青16.44395.92-0.27-1.62%214013558.551.34%
688278特宝生物44.3621.49-0.73-1.62%9395.8094203.8580.23%
002566益盛药业5.9775.67-0.10-1.65%292791767.451.26%
000590古汉医药7.73-31.11-0.13-1.65%152981198.250.64%
688426康为世纪17.76-24.34-0.30-1.66%7939.261443.5650.71%
300357我武生物22.1627.15-0.38-1.69%5033411230.391.06%
600129太极集团13.00-365.34-0.23-1.74%424215538.990.77%
600993马应龙24.6017.83-0.45-1.80%270486665.730.63%
000403派林生物9.5442.69-0.18-1.85%415183996.40.44%
300558贝达药业46.4673.76-0.88-1.86%3828918005.560.91%
000908石药景峰5.27-363.03-0.10-1.86%581523086.070.66%
688217睿昂基因20.57-17.60-0.40-1.91%5550.211166.0860.99%
002872ST天圣6.09-35.96-0.12-1.93%259081585.241.21%
603168莎普爱思4.98-5.59-0.10-1.97%495252505.351.33%
688578艾力斯85.7413.27-1.73-1.98%30452.526432.180.68%
002821凯莱英151.7646.37-3.27-2.11%5154979668.111.63%
000766通化金马14.281221.90-0.33-2.26%521067499.980.54%
600285羚锐制药23.3215.98-0.55-2.30%6189014461.831.09%
002001新和成26.1310.98-0.63-2.35%16566243323.480.55%
605177东亚药业19.56-10.82-0.68-3.36%210204185.281.85%
600671天目药业17.24182.25-0.67-3.74%144052547.721.18%
002275桂林三金17.3924.20-0.81-4.45%38187964904.996.76%

转至联亚药业（301569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。