|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫森泰克(920162)汽车制造业上涨家数:15下跌家数:198平均涨幅:-2.55%平均换手:3.38%总成交额:593.35亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.08 | +1.40% | 83630 | 4912.516 | 7.70% | | 920055 | 隆源股份 | 26.02 | 12.38 | -0.11 | -0.42% | 4981 | 1301.42 | 3.26% | | 920168 | 通宝光电 | 14.85 | 20.44 | -0.10 | -0.67% | 1418 | 210.0272 | 0.51% | | 920906 | 舜宇精工 | 14.07 | -129.00 | -0.12 | -0.85% | 3701 | 522.2076 | 1.09% | | 920162 | 莫森泰克 | 17.38 | 10.94 | -0.23 | -1.31% | 16071 | 2806.569 | 10.50% | | 920022 | 世昌股份 | 16.03 | 14.59 | -0.24 | -1.48% | 957 | 154.7726 | 0.39% | | 920271 | 邦德股份 | 7.98 | 26.71 | -0.13 | -1.60% | 2370 | 189.571 | 0.41% | | 920000 | 安徽凤凰 | 11.10 | 18.56 | -0.20 | -1.77% | 4565 | 511.2161 | 0.79% | | 920136 | 永励精密 | 17.80 | 11.37 | -0.33 | -1.82% | 5882 | 1058.485 | 2.80% | | 920086 | 科马材料 | 19.38 | 17.20 | -0.37 | -1.87% | 5634 | 1102.443 | 2.06% | | 920663 | 明阳科技 | 13.87 | 17.85 | -0.29 | -2.05% | 30250 | 4245.93 | 4.72% | | 920221 | 易实精密 | 11.58 | 25.95 | -0.28 | -2.36% | 6966 | 815.49 | 1.12% | | 920454 | 同心传动 | 10.66 | 41.67 | -0.26 | -2.38% | 9908 | 1065.25 | 2.01% | | 920079 | 乔路铭 | 11.58 | 11.01 | -0.29 | -2.44% | 14589 | 1710.723 | 2.01% | | 920436 | 大地电气 | 10.33 | 44.10 | -0.27 | -2.55% | 6633 | 695.0442 | 0.74% | | 920837 | 华原股份 | 9.85 | 16.09 | -0.27 | -2.67% | 6897 | 686.8101 | 0.50% | | 920187 | 通领科技 | 15.21 | 21.52 | -0.47 | -3.00% | 2522 | 391.8984 | 0.76% | | 920059 | 双英集团 | 11.51 | 13.18 | -0.38 | -3.20% | 34059 | 3954.05 | 4.93% | | 920533 | 骏创科技 | 16.88 | 40.49 | -0.61 | -3.49% | 27722 | 4749.862 | 3.79% | | 920690 | 捷众科技 | 16.38 | 19.34 | -0.60 | -3.53% | 24304 | 4053.945 | 4.34% | | 920202 | 安达股份 | 12.40 | 21.81 | -0.49 | -3.80% | 50302 | 6389.532 | 21.14% | | 920978 | 开特股份 | 17.71 | 20.93 | -0.80 | -4.32% | 23461 | 4222.29 | 2.31% | | 920220 | 朗信电气 | 48.27 | 30.76 | -3.23 | -6.27% | 19993 | 9892.541 | 9.64% |
|