中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇冠新材(001381)橡胶和塑料制品业上涨家数:53下跌家数:82平均涨幅:-0.16%平均换手:2.17%总成交额:154.96亿元
更新时间：2026-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688026洁特生物26.94150.96+3.28+13.86%85321.6722115.966.08%
002838道恩股份23.7128.67+2.16+10.02%13268930853.833.15%
605255天普股份67.11-1178.15+6.10+10.00%1753311512.731.31%
300920润阳科技35.015275.60+2.13+6.48%4966917376.945.75%
603266天龙股份16.7340.78+0.53+3.27%542929082.3732.73%
301198喜悦智行11.31-127.73+0.32+2.91%229052539.371.41%
688669聚石化学41.52-16.07+1.08+2.67%44464.0218334.823.66%
301588美新科技23.4590.32+0.56+2.45%151703531.372.07%
301686中塑股份136.7055.68+3.12+2.34%1339018152.8415.33%
300717华信新材18.6337.22+0.38+2.08%217554049.692.14%
300731科创新源28.93-973.55+0.44+1.54%3715710790.192.21%
300784利安科技41.0265.38+0.61+1.51%49742017.442.94%
301193家联科技17.17-40.86+0.24+1.42%206823545.31.14%
300586美联新材7.11-114.43+0.09+1.28%675574795.651.26%
688560明冠新材11.83-20.58+0.13+1.11%21803.972584.9461.16%
000619海螺新材4.78-19.43+0.05+1.06%250731190.20.70%
300981中红医疗15.9146.10+0.16+1.02%7439811840.131.89%
002768国恩股份55.0019.87+0.55+1.01%6268034483.972.48%
001325元创股份34.7125.98+0.34+0.99%98963442.325.05%
688680海优新材35.53-10.03+0.31+0.88%10282.883665.4811.05%
603580艾艾精工59.62206.52+0.52+0.88%121397286.490.93%
000659珠海中富2.54-34.07+0.02+0.79%811632047.90.63%
002324普利特9.3471.67+0.07+0.76%45114542060.355.81%
603212赛伍技术10.95-28.23+0.08+0.74%20032522338.564.58%
301131聚赛龙30.64-181.16+0.21+0.69%76252336.841.95%
300806斯迪克48.43372.89+0.33+0.69%310311154845.76.84%
300644南京聚隆19.3037.29+0.13+0.68%307695936.753.48%
603856东宏股份10.4915.85+0.07+0.67%9508993.260.34%
002825纳尔股份9.2248.33+0.06+0.66%632315876.362.45%
001381皇冠新材41.6467.36+0.22+0.53%8847536985.120.06%
001368通达创智25.1329.45+0.13+0.52%108632734.941.01%
601058赛轮轮胎12.3512.08+0.06+0.49%18093122212.030.55%
603991领先股份134.2564.11+0.64+0.48%1524020446.261.70%
002420毅昌科技6.4911.74+0.03+0.46%1131447299.8542.80%
603221爱丽家居18.41-57.44+0.08+0.44%423967874.941.75%
001378德冠新材17.6730.39+0.07+0.40%177933132.562.11%
920218新天力12.82226.10+0.05+0.39%2478316.62831.18%
600210紫江企业6.7612.42+0.02+0.30%907616079.120.60%
688323瑞华泰19.91-42.75+0.05+0.25%53031.6610650.552.65%
003011海象新材17.4119.20+0.04+0.23%98801721.171.27%
920642通易航天9.00-31.42+0.02+0.22%136851225.9791.36%
300321同大股份27.41945.84+0.06+0.22%160134462.141.80%
300221银禧科技10.2130.24+0.02+0.20%888619144.141.93%
603033三维股份6.71-12.31+0.01+0.15%301342025.10.30%
920028新恒泰13.8422.97+0.02+0.14%2573356.16510.40%
920056能之光13.8634.06+0.02+0.14%3248449.83110.68%
603150万朗磁塑45.8352.66+0.06+0.13%121465637.981.42%
000859国风新材8.01-568.86+0.01+0.13%1118268989.011.25%
002585双星新材8.64-33.74+0.01+0.12%33086428779.763.73%
301233盛帮股份30.5229.60+0.03+0.10%2972910.870.75%
603806福斯特12.7427.40+0.01+0.08%12478915957.680.48%
603615茶花股份14.70462.96+0.01+0.07%245933606.961.02%
300849锦盛新材18.58-43.63+0.01+0.05%107482012.620.74%
002224三力士3.49-100.150.000.00%25732894.680.32%
002243力合科创7.0735.880.000.00%674094766.4880.56%
002263大东南3.25235.020.000.00%2721818810.9581.45%
300198*ST纳川2.04-7.740.000.00%29805604.710.29%
002641公元股份3.59273.920.000.00%1095003927.450.97%
300305裕兴股份5.37-8.950.000.00%311781680.020.97%
603726朗迪集团21.833.510.000.00%145563195.7470.78%
920020泰凯英14.4216.770.000.00%18526.71770.03%
002395双象股份11.4831.96-0.01-0.09%191862203.30.72%
300995奇德新材22.4884.94-0.02-0.09%74751687.071.23%
300599雄塑科技11.04-49.23-0.01-0.09%316793494.871.00%
003018金富科技34.0856.55-0.05-0.15%4384215115.181.54%
000887中鼎股份18.6520.13-0.03-0.16%21125639272.271.61%
300868杰美特50.84-146.37-0.10-0.20%2136810981.732.65%
300169天晟新材4.8018.04-0.01-0.21%417332002.61.38%
920188悦龙科技19.4616.64-0.05-0.26%1244242.21830.63%
002790瑞尔特6.04-59.63-0.02-0.33%182401103.60.70%
920118太湖远大17.1918.01-0.06-0.35%787135.52550.25%
301565中仑新材16.08206.20-0.06-0.37%135342181.251.06%
603408建霖家居11.7012.60-0.05-0.43%137331599.890.31%
002014永新股份11.5216.00-0.05-0.43%162341862.910.27%
301019宁波色母13.4223.90-0.06-0.45%102091376.030.70%
300218安利股份12.6035.70-0.06-0.47%104971326.820.49%
300677英科医疗43.3395.06-0.21-0.48%3852316655.120.83%
300375鹏翎股份4.09-15.58-0.02-0.49%1239275082.122.33%
920274宏裕包材14.1347.96-0.07-0.49%2087295.91620.26%
301237和顺科技30.35-21.68-0.16-0.52%55171679.850.68%
601163三角轮胎11.3114.82-0.06-0.53%145701650.030.18%
002381双箭股份5.5046.15-0.03-0.54%16348898.77930.50%
603049中策橡胶38.849.74-0.23-0.59%69882711.50.80%
600182S佳通11.2324.13-0.07-0.62%7413834.230.44%
603655朗博科技25.6059.63-0.16-0.62%79692050.050.75%
301356天振股份21.7449.46-0.14-0.64%100522202.450.92%
603657春光科技35.12-35.46-0.23-0.65%5450219030.244.03%
002372伟星新材8.6618.61-0.06-0.69%811456946.2110.55%
001356富岭股份8.5074.04-0.06-0.70%150901281.660.71%
000589贵州轮胎4.089.33-0.03-0.73%735683008.490.48%
688299长阳科技12.04-26.03-0.09-0.74%55042.36648.551.92%
920834三维装备7.9820.45-0.06-0.75%2596207.69680.41%
002812恩捷股份48.7023.62-0.37-0.75%9590146716.921.17%
000599青岛双星3.90-26.06-0.03-0.76%1089884252.8461.33%
920163方大新材9.0720.19-0.07-0.77%1679152.88530.28%
920195三祥科技12.9113.66-0.10-0.77%1656214.50390.23%
301161唯万密封25.5525.25-0.21-0.82%133253428.411.73%
300478杭州高新35.22-125.59-0.29-0.82%131564654.71.07%
300587天铁科技3.52-33.63-0.03-0.85%1067053758.751.01%
920871派特尔10.2169.37-0.09-0.87%1508154.97520.32%
920665科强股份7.6363.29-0.07-0.91%2121162.6840.33%
600458时代新材9.8017.10-0.09-0.91%454354465.7440.52%
600469风神股份4.3441.12-0.04-0.91%274551196.0050.32%
002522浙江众成5.0850.74-0.05-0.97%19918710147.232.20%
301538骏鼎达39.2225.80-0.39-0.98%136365362.463.12%
002108沧州明珠4.0234.83-0.04-0.99%564682275.240.34%
301595太力科技42.45144.58-0.43-1.00%83413552.832.04%
301323新莱福59.0038.73-0.60-1.01%85485075.221.25%
300320海达股份7.6818.00-0.08-1.03%221431703.680.46%
920225利通科技13.2224.17-0.14-1.05%5575740.13930.67%
002735王子新材9.99-21.89-0.11-1.09%664876677.192.33%
300905宝丽迪29.1034.76-0.33-1.12%214716297.151.53%
688219会通股份8.8031.08-0.10-1.12%21562.011903.3470.39%
920694中裕科技14.0314.67-0.16-1.13%1698238.78090.27%
601500通用股份3.3923.14-0.04-1.17%1011523436.680.64%
000973佛塑科技10.5019.74-0.13-1.22%17043017867.91.68%
300180华峰超纤3.94-358.58-0.05-1.25%8745234630.51%
300547川环科技22.0025.61-0.28-1.26%288806376.891.41%
920247华密新材14.5949.88-0.19-1.29%103311507.6910.75%
002676顺威股份5.2846.02-0.07-1.31%737093891.931.02%
300230永利股份4.4319.19-0.06-1.34%556172472.340.88%
920204沪江材料11.7649.98-0.16-1.34%1333157.4070.27%
600143金发科技12.5035.60-0.18-1.42%14311017945.030.54%
301459丰茂股份32.7250.31-0.48-1.45%64352117.82.47%
300716*ST泉为13.93-8.32-0.21-1.49%138241926.990.86%
301003江苏博云50.2444.31-0.76-1.49%58402957.410.78%
601966玲珑轮胎10.2956.70-0.16-1.53%564135814.0830.39%
920089禾昌聚合8.6415.74-0.15-1.71%4816418.96230.43%
920469富恒新材5.14-5.11-0.09-1.72%262681350.7212.54%
603051鹿山新材25.71-182.57-0.48-1.83%6519817103.094.03%
002984森麒麟12.2319.99-0.24-1.92%501626138.220.70%
300767震安科技16.30-51.51-0.33-1.98%326915385.931.36%
301000肇民科技28.4256.45-0.62-2.13%5400315409.42.35%
603992松霖科技22.2139.53-0.52-2.29%387728649.720.88%
301196唯科科技69.3340.67-1.79-2.52%5142936459.74.77%
300539横河精密18.70105.49-0.50-2.60%9752318342.584.47%
300980祥源新材17.4742.53-0.49-2.73%13462123641.519.71%
002694*ST顾地2.99-10.75-0.11-3.55%24244730.990.34%
001233海安集团65.8729.42-2.77-4.04%4324628508.0511.47%
688386泛亚微透62.17103.66-2.76-4.25%66500.8841280.226.68%
002886沃特股份21.1873.20-1.12-5.02%19014540592.099.09%
605488福莱新材58.80256.50-4.23-6.71%379649229365.212.72%
301591肯特股份43.7384.74-3.19-6.80%11458250858.1625.64%

转至皇冠新材（001381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。