|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大健科(920285)电气机械和器材制造业上涨家数:169下跌家数:193平均涨幅:+0.21%平均换手:2.26%总成交额:762.90亿元 更新时间：2026-11-09 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.43 | 115.89 | +1.27 | +6.00% | 39428 | 8805.44 | 2.43% | | 920100 | 三协电机 | 26.94 | 62.60 | +0.91 | +3.50% | 11941 | 3254.611 | 2.12% | | 920296 | 文峰光电 | 25.49 | 28.28 | +0.85 | +3.45% | 24463 | 6217.465 | 12.23% | | 920011 | 晨光电机 | 17.64 | 18.10 | +0.46 | +2.68% | 10913 | 1945.612 | 5.87% | | 920062 | 科润智控 | 6.94 | 134.44 | +0.09 | +1.31% | 13254 | 920.0102 | 0.99% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.13 | +0.95% | 5194 | 725.0435 | 0.65% | | 920181 | 赛英电子 | 65.31 | 27.66 | +0.61 | +0.94% | 2291 | 1511.509 | 2.29% | | 920124 | 南特科技 | 11.85 | 30.56 | +0.10 | +0.85% | 3421 | 408.8815 | 0.45% | | 920718 | 合肥高科 | 9.85 | -91.17 | +0.08 | +0.82% | 4870 | 480.189 | 1.05% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.06 | +0.79% | 2838 | 216.8816 | 0.39% | | 920285 | 远大健科 | 20.90 | 12.93 | +0.14 | +0.67% | 12012 | 2517.15 | 6.67% | | 920926 | 鸿智科技 | 9.10 | 61.73 | +0.06 | +0.66% | 1719 | 157.8078 | 0.21% | | 920081 | 欧伦电气 | 38.21 | 11.59 | +0.16 | +0.42% | 1943 | 744.3627 | 1.14% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 5005 | 333.5022 | 0.47% | | 920682 | 球冠电缆 | 5.41 | 39.32 | 0.00 | 0.00% | 8934 | 488.2574 | 0.40% | | 920037 | 广信科技 | 38.65 | 21.47 | -0.01 | -0.03% | 4788 | 1867.12 | 0.61% | | 920046 | 亿能电力 | 17.76 | 145.59 | -0.02 | -0.11% | 21861 | 3936.9 | 3.91% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 4062 | 222.7318 | 0.35% | | 920018 | 宏远股份 | 15.98 | 19.90 | -0.04 | -0.25% | 11860 | 1912.288 | 1.81% | | 920237 | 力佳科技 | 11.54 | 57.98 | -0.04 | -0.35% | 5971 | 696.2079 | 0.64% | | 920239 | 长虹能源 | 20.15 | 17.97 | -0.07 | -0.35% | 5404 | 1102.602 | 0.30% | | 920627 | 力王股份 | 18.13 | 78.93 | -0.12 | -0.66% | 34455 | 6278.865 | 7.02% | | 920339 | 恒太照明 | 8.61 | 100.55 | -0.08 | -0.92% | 2612 | 226.3991 | 0.17% | | 920252 | 天宏锂电 | 14.84 | 252.17 | -0.16 | -1.07% | 11168 | 1673.619 | 1.64% | | 920368 | 连城数控 | 23.02 | 443.53 | -0.28 | -1.20% | 52662 | 12475.14 | 2.36% | | 920496 | 许昌智能 | 5.57 | -21.95 | -0.08 | -1.42% | 14384 | 811.7533 | 0.99% | | 920222 | 益坤电气 | 19.82 | 32.62 | -0.46 | -2.27% | 8447 | 1700.266 | 3.81% | | 920167 | 同享科技 | 14.91 | 18.58 | -0.44 | -2.87% | 31869 | 4833.075 | 4.88% | | 920985 | 海泰新能 | 4.84 | -2.26 | -0.19 | -3.78% | 70180 | 3472.075 | 3.20% | | 920770 | 艾能聚 | 12.70 | 49.99 | -1.16 | -8.37% | 149110 | 19461.88 | 18.56% |
|