|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰股份(300435)燃气生产和供应业上涨家数:13下跌家数:19平均涨幅:+0.07%平均换手:3.40%总成交额:79.96亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 121884 | 5349.482 | 1.79% | | 600903 | 贵州燃气 | 8.01 | 119.65 | +0.34 | +4.43% | 1469611 | 114982.1 | 12.78% | | 603080 | 新疆火炬 | 23.72 | 15.95 | +0.94 | +4.13% | 86960 | 20204.79 | 6.15% | | 001331 | 胜通能源 | 55.22 | -799.07 | +2.11 | +3.97% | 83626 | 46171.09 | 4.24% | | 600917 | 重庆燃气 | 5.49 | 38.04 | +0.16 | +3.00% | 284759 | 15617.9 | 1.82% | | 603706 | 东方环宇 | 23.40 | 18.66 | +0.39 | +1.69% | 27271 | 6320.705 | 1.44% | | 603393 | 新天然气 | 30.58 | 22.56 | +0.31 | +1.02% | 97155 | 29685.68 | 2.30% | | 600333 | 长春燃气 | 5.91 | 310.77 | +0.04 | +0.68% | 220202 | 12908.73 | 3.62% | | 000407 | 胜利股份 | 4.48 | 23.99 | +0.03 | +0.67% | 159006 | 7111.313 | 1.82% | | 603223 | 恒通股份 | 9.16 | 20.41 | +0.06 | +0.66% | 66572 | 6034.439 | 0.94% | | 605169 | 洪通燃气 | 13.42 | 36.70 | +0.08 | +0.60% | 68116 | 9076.157 | 2.41% | | 000593 | 德龙汇能 | 23.54 | 266.72 | +0.14 | +0.60% | 282617 | 66913.39 | 7.88% | | 603053 | 成都燃气 | 9.87 | 18.71 | +0.05 | +0.51% | 52865 | 5183.53 | 0.59% | | 600635 | 大众公用 | 5.20 | 56.47 | -0.01 | -0.19% | 472478 | 24483.68 | 1.95% | | 002700 | 万憬能源 | 7.06 | 37.88 | -0.02 | -0.28% | 50960 | 3599.605 | 2.37% | | 605368 | 蓝天燃气 | 7.56 | 22.91 | -0.04 | -0.53% | 48158 | 3619.894 | 0.67% | | 600617 | 国新能源 | 3.68 | -25.79 | -0.02 | -0.54% | 869718 | 31733.82 | 4.90% | | 300332 | 天壕能源 | 5.41 | -14.84 | -0.03 | -0.55% | 291537 | 15689.42 | 3.51% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.04 | -0.64% | 87356 | 5414.686 | 1.52% | | 002267 | 陕天然气 | 7.72 | 17.30 | -0.05 | -0.64% | 92001 | 7093.976 | 0.83% | | 603689 | 皖天然气 | 8.47 | 13.17 | -0.06 | -0.70% | 78922 | 6681.731 | 1.51% | | 600681 | 百川能源 | 3.95 | 21.61 | -0.03 | -0.75% | 229952 | 9085.745 | 1.72% | | 001299 | 美能能源 | 11.68 | 35.40 | -0.09 | -0.76% | 107294 | 12590.11 | 3.79% | | 600803 | 新奥股份 | 20.87 | 14.82 | -0.21 | -1.00% | 73484 | 15392.2 | 0.24% | | 601139 | 深圳燃气 | 6.53 | 13.03 | -0.08 | -1.21% | 439267 | 28611.59 | 1.53% | | 600956 | 新天绿能 | 8.68 | 24.67 | -0.12 | -1.36% | 242246 | 20898.3 | 1.03% | | 002911 | 佛燃能源 | 11.87 | 14.93 | -0.19 | -1.58% | 89533 | 10634.82 | 0.71% | | 920010 | 凯添燃气 | 13.16 | 110.51 | -0.29 | -2.16% | 92976 | 12465.69 | 5.35% | | 300435 | 中泰股份 | 22.08 | 21.69 | -0.49 | -2.17% | 141723 | 31353.36 | 3.84% | | 603318 | 水发燃气 | 10.98 | -65.82 | -0.25 | -2.23% | 814972 | 90828.45 | 17.75% | | 605090 | 九丰能源 | 43.71 | 21.91 | -1.20 | -2.67% | 244378 | 106759 | 3.47% | | 002259 | 升达林业 | 5.38 | 20.51 | -0.26 | -4.61% | 316281 | 17121.42 | 4.20% |
|