中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华安证券(600909)资本市场服务上涨家数:47下跌家数:5平均涨幅:+0.77%平均换手:1.04%总成交额:183.80亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份11.91-25.08+0.82+7.39%41514649277.524.64%
601456国联证券11.2847.58+0.25+2.27%691204.977961.822.89%
601901方正证券7.8229.91+0.17+2.22%126088197823.681.53%
001236弘业期货9.24-599.07+0.19+2.10%470934351.4321.44%
002961瑞达期货12.1422.92+0.24+2.02%396024798.190.89%
603093南华期货10.0315.23+0.19+1.93%412584133.4670.68%
601136首创证券19.0092.13+0.30+1.60%30750958163.026.39%
000686东北证券6.7529.71+0.10+1.50%1222888254.2120.52%
000617中油资本5.6213.63+0.07+1.26%38197621385.670.30%
002945华林证券11.63146.38+0.14+1.22%9147010674.40.34%
600095湘财股份6.83-309.60+0.08+1.19%16418811222.290.57%
601236红塔证券7.09146.81+0.08+1.14%15487810955.230.33%
600927永安期货13.3225.54+0.15+1.14%260553464.1550.49%
601059信达证券15.1733.54+0.17+1.13%23473535378.13.39%
601788光大证券16.2617.55+0.18+1.12%26796243620.620.69%
600909华安证券4.5516.69+0.05+1.11%37330516967.710.79%
600621华鑫股份13.8228.03+0.15+1.10%28101838947.622.65%
601099太平洋3.13-147.68+0.03+0.97%125497439375.691.84%
002673西部证券6.7637.45+0.06+0.90%707542478321.72%
601066中信建投21.9625.19+0.19+0.87%7950417468.280.21%
601198东兴证券7.8957.98+0.06+0.77%16601413099.690.51%
300059东方财富12.8824.93+0.09+0.70%1507826194463.71.12%
601162天风证券2.88-21.96+0.02+0.70%128780037095.881.49%
002500山西证券5.0033.55+0.03+0.60%1676428399.8520.47%
601555东吴证券6.7314.89+0.04+0.60%31778121422.440.64%
000783长江证券5.0916.05+0.03+0.59%23002111720.450.42%
600906财达证券7.0347.30+0.04+0.57%17291912171.371.32%
601375中原证券3.6179.03+0.02+0.56%2655649591.8540.77%
002939长城证券7.3519.20+0.04+0.55%15533111449.820.45%
600369西南证券3.8338.98+0.02+0.52%36969014175.390.59%
601688华泰证券13.829.74+0.07+0.51%45238162607.080.62%
002670国盛金控9.28-73.83+0.04+0.43%29596627548.671.82%
002926华西证券7.3144.01+0.03+0.41%1067157820.9830.41%
601696中银证券10.0130.87+0.04+0.40%20582620645.470.74%
002797第一创业5.3557.90+0.02+0.38%28401015249.660.69%
601377兴业证券5.4319.24+0.02+0.37%35117419112.30.41%
601995中金公司32.0424.97+0.11+0.34%12357639696.380.42%
600061国投资本6.3912.72+0.02+0.31%17892411459.820.28%
000728国元证券6.4615.09+0.02+0.31%28557918480.090.65%
000750国海证券3.3164.65+0.01+0.30%35609711817.440.65%
601108财通证券7.3817.67+0.02+0.27%31220923114.90.67%
600958东方证券8.2425.42+0.02+0.24%35829629517.710.48%
600918中泰证券6.6629.84+0.01+0.15%20661513792.850.52%
600999招商证券13.8413.76+0.02+0.14%12559517335.830.17%
002736国信证券8.2912.85+0.01+0.12%12698310530.190.14%
600837海通证券8.6723.44+0.01+0.12%22273919334.530.25%
601881中国银河11.8216.31+0.01+0.08%58403169310.090.81%
600109国金证券8.4419.500.000.00%21099317881.730.66%
601990南京证券7.7041.860.000.00%16394812671.210.45%
601211国泰君安14.2510.84-0.02-0.14%25356636164.70.34%
600030中信证券19.3114.51-0.04-0.21%1037015200700.20.91%
000776广发证券13.4212.03-0.03-0.22%28882538804.230.49%
000166申万宏源4.4238.73-0.03-0.67%715912.931617.560.32%
601878浙商证券11.3023.97-0.25-2.16%1278785147092.43.30%

转至华安证券(600909)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。