|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南兴股份(002757)专用设备制造业上涨家数:352下跌家数:49平均涨幅:+1.70%平均换手:2.07%总成交额:728.50亿元 更新时间：2026-03-27 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158108 | 81919.44 | 11.00% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62303 | 17195.37 | 5.16% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 57974 | 14246.55 | 3.93% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1089513 | 38648.14 | 6.15% | | 920166 | 海圣医疗 | 28.33 | 24.86 | +2.41 | +9.30% | 25321 | 7160.897 | 10.65% | | 688161 | 威高骨科 | 30.85 | 46.28 | +2.62 | +9.28% | 34861.52 | 10355.16 | 0.87% | | 301662 | 宏工科技 | 140.01 | 89.04 | +10.32 | +7.96% | 16261 | 22007.3 | 9.78% | | 300813 | 泰林生物 | 30.04 | 221.20 | +2.14 | +7.67% | 97097 | 29094.36 | 12.77% | | 300757 | 罗博特科 | 409.19 | -835.95 | +26.78 | +7.00% | 87417 | 344531.5 | 5.80% | | 688712 | 北芯生命-U | 39.57 | 244.63 | +2.57 | +6.95% | 46384.22 | 18313.64 | 12.50% | | 002209 | 达意隆 | 16.51 | 25.07 | +1.06 | +6.86% | 154817 | 24824.2 | 9.90% | | 603960 | 克来机电 | 20.87 | 124.22 | +1.29 | +6.59% | 115874 | 23032.03 | 4.42% | | 600499 | 科达制造 | 17.15 | 22.64 | +1.00 | +6.19% | 275121 | 46241.44 | 1.43% | | 688805 | 健信超导 | 45.80 | 137.67 | +2.64 | +6.12% | 20537.86 | 9267.215 | 6.52% | | 688613 | 奥精医疗 | 22.11 | -839.18 | +1.26 | +6.04% | 33045.39 | 7076.913 | 2.41% | | 688677 | 海泰新光 | 39.76 | 27.78 | +2.25 | +6.00% | 23308.32 | 9261.386 | 1.94% | | 600262 | 北方股份 | 25.34 | 17.11 | +1.41 | +5.89% | 49259 | 12295.87 | 2.90% | | 688607 | 康众医疗 | 57.90 | 942.42 | +3.20 | +5.85% | 21653.17 | 12200.19 | 2.46% | | 300631 | 久吾高科 | 26.93 | 41.44 | +1.48 | +5.82% | 30396 | 7993.76 | 2.52% | | 688410 | 山外山 | 15.65 | 44.10 | +0.86 | +5.81% | 39259.87 | 6049.149 | 1.23% | | 301580 | 爱迪特 | 72.20 | 42.53 | +3.90 | +5.71% | 39192 | 27537.87 | 5.44% | | 605305 | 中际联合 | 41.98 | 17.32 | +2.11 | +5.29% | 81221 | 33407.24 | 3.82% | | 688028 | 沃尔德 | 88.51 | 141.77 | +4.44 | +5.28% | 36367.6 | 31103.27 | 2.41% | | 688646 | ST逸飞 | 49.60 | -119.16 | +2.33 | +4.93% | 10397.84 | 5128.948 | 1.79% | | 002430 | 杭氧股份 | 29.00 | 28.25 | +1.35 | +4.88% | 131598 | 37201.72 | 1.35% | | 301234 | 五洲医疗 | 39.89 | 112.35 | +1.75 | +4.59% | 18595 | 7401.02 | 4.63% | | 300238 | 冠昊生物 | 14.95 | 162.82 | +0.64 | +4.47% | 68189 | 10018.43 | 2.57% | | 688559 | 海目星 | 52.84 | -10.53 | +2.21 | +4.36% | 63360.06 | 32654.96 | 2.56% | | 688215 | 瑞晟智能 | 69.15 | 238.97 | +2.84 | +4.28% | 7771.599 | 5307.958 | 1.24% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 43054 | 2197.47 | 2.15% | | 688200 | 华峰测控 | 271.52 | 72.48 | +10.96 | +4.21% | 16918.5 | 45001.41 | 1.25% | | 688120 | 华海清科 | 171.00 | 55.71 | +6.82 | +4.15% | 27923.64 | 47004.04 | 0.79% | | 688499 | 利元亨 | 50.71 | -17.95 | +1.95 | +4.00% | 43019.51 | 21337.46 | 2.55% | | 688630 | 芯碁微装 | 187.42 | 85.16 | +7.19 | +3.99% | 33865.74 | 61780.04 | 2.57% | | 603095 | 越剑智能 | 17.79 | 42.92 | +0.68 | +3.97% | 19062 | 3345.68 | 0.74% | | 300092 | 科新机电 | 15.82 | 53.26 | +0.59 | +3.87% | 54404 | 8458.07 | 2.59% | | 301033 | 迈普医学 | 64.13 | 42.19 | +2.38 | +3.85% | 9221 | 5899.2 | 1.63% | | 688573 | 信宇人 | 19.83 | -13.44 | +0.73 | +3.82% | 14891.96 | 2898.146 | 2.80% | | 300619 | 金银河 | 41.96 | -123.58 | +1.54 | +3.81% | 65044 | 26817.72 | 4.47% | | 300875 | 捷强装备 | 49.92 | -17.07 | +1.83 | +3.81% | 80149 | 39315.68 | 9.13% | | 688617 | 惠泰医疗 | 247.97 | 42.61 | +9.05 | +3.79% | 12040.04 | 29346.2 | 0.85% | | 688277 | 天智航-U | 22.68 | -65.04 | +0.81 | +3.70% | 68373.2 | 15431.11 | 1.50% | | 002645 | 华宏科技 | 17.17 | -66.62 | +0.61 | +3.68% | 212377 | 36033 | 3.80% | | 002432 | 九安医疗 | 64.68 | 15.92 | +2.28 | +3.65% | 302585 | 194656.9 | 6.52% | | 300206 | 理邦仪器 | 14.30 | 33.58 | +0.50 | +3.62% | 54267 | 7642.63 | 1.60% | | 688013 | 天臣医疗 | 36.62 | 36.65 | +1.27 | +3.59% | 9552.979 | 3454.307 | 1.18% | | 688392 | 骄成超声 | 103.88 | 104.62 | +3.59 | +3.58% | 12098.91 | 12294.67 | 1.05% | | 300003 | 乐普医疗 | 16.23 | 70.18 | +0.56 | +3.57% | 212401 | 33868.49 | 1.35% | | 002730 | 电光科技 | 24.10 | 91.54 | +0.83 | +3.57% | 381639 | 90270.2 | 11.03% | | 300030 | 阳普医疗 | 7.67 | -46.19 | +0.26 | +3.51% | 58462 | 4401.19 | 2.15% | | 600184 | 光电股份 | 16.52 | -52.74 | +0.56 | +3.51% | 129423 | 21020.43 | 2.22% | | 603032 | 德新科技 | 18.35 | -32.86 | +0.62 | +3.50% | 42680 | 7707.84 | 1.84% | | 301392 | 汇成真空 | 113.27 | 532.85 | +3.77 | +3.44% | 13455 | 15116.6 | 3.30% | | 688170 | 德龙激光 | 51.47 | -177.23 | +1.71 | +3.44% | 53262.1 | 26759.08 | 5.15% | | 688314 | 康拓医疗 | 52.89 | 43.48 | +1.74 | +3.40% | 34508.62 | 17842.95 | 4.25% | | 001332 | 锡装股份 | 54.45 | 24.36 | +1.78 | +3.38% | 25100 | 13675 | 5.23% | | 300549 | 优德精密 | 17.22 | 236.45 | +0.56 | +3.36% | 21360 | 3611.21 | 2.11% | | 300171 | 东富龙 | 14.48 | 64.13 | +0.47 | +3.35% | 64344 | 9216.04 | 1.14% | | 688029 | 南微医学 | 72.50 | 23.89 | +2.32 | +3.31% | 10032.6 | 7194.948 | 0.53% | | 301360 | 荣旗科技 | 67.20 | 113.09 | +2.10 | +3.23% | 10884 | 7256.01 | 4.27% | | 300151 | 昌红科技 | 15.36 | 118.51 | +0.46 | +3.09% | 61050 | 9183.89 | 1.66% | | 920522 | 纳科诺尔 | 49.54 | 114.11 | +1.48 | +3.08% | 25232 | 12260.34 | 1.94% | | 688037 | 芯源微 | 169.00 | 400.30 | +5.00 | +3.05% | 32128.53 | 53429.43 | 1.59% | | 301021 | 英诺激光 | 53.29 | 189.16 | +1.57 | +3.04% | 38010 | 20016.58 | 2.49% | | 300450 | 先导智能 | 49.61 | 96.14 | +1.45 | +3.01% | 383230 | 187621.7 | 2.46% | | 688067 | 爱威科技 | 26.90 | 63.20 | +0.78 | +2.99% | 10182.08 | 2690.558 | 1.50% | | 688419 | 耐科装备 | 42.87 | 61.13 | +1.24 | +2.98% | 9140.68 | 3843.162 | 1.54% | | 688652 | 京仪装备 | 102.50 | 117.51 | +2.96 | +2.97% | 18512.3 | 18664.89 | 1.53% | | 688085 | 三友医疗 | 18.56 | 95.39 | +0.53 | +2.94% | 12662.8 | 2329.487 | 0.40% | | 688072 | 拓荆科技 | 378.23 | 114.91 | +10.80 | +2.94% | 41745.14 | 154546.9 | 1.48% | | 300453 | 三鑫医疗 | 9.90 | 21.14 | +0.28 | +2.91% | 72159 | 7056.77 | 2.01% | | 300823 | 建科智能 | 16.30 | 66.44 | +0.46 | +2.90% | 21521 | 3457.06 | 2.54% | | 300760 | 迈瑞医疗 | 169.06 | 23.83 | +4.76 | +2.90% | 57008 | 95408.48 | 0.47% | | 002008 | 大族激光 | 63.70 | 57.98 | +1.79 | +2.89% | 140950 | 88337.39 | 1.47% | | 688310 | 迈得医疗 | 15.35 | -135.90 | +0.43 | +2.88% | 13874.35 | 2100.441 | 0.83% | | 300776 | 帝尔激光 | 76.80 | 32.87 | +2.13 | +2.85% | 38731 | 29224 | 2.30% | | 300314 | 戴维医疗 | 12.76 | 55.20 | +0.35 | +2.82% | 22831 | 2884.14 | 1.59% | | 301081 | 严牌股份 | 15.36 | 243.75 | +0.42 | +2.81% | 78973 | 12039.37 | 3.62% | | 688351 | 微电生理 | 20.94 | 192.65 | +0.57 | +2.80% | 12536.16 | 2588.699 | 0.27% | | 688155 | 先惠技术 | 76.20 | 40.10 | +2.06 | +2.78% | 13858.75 | 10344.05 | 1.10% | | 300457 | 赢合科技 | 25.53 | 53.22 | +0.69 | +2.78% | 113666 | 28446.12 | 1.79% | | 002957 | 科瑞技术 | 26.76 | 50.75 | +0.71 | +2.73% | 118485 | 30839.66 | 2.83% | | 300358 | 楚天科技 | 9.50 | -37.54 | +0.25 | +2.70% | 86460 | 8105.41 | 1.23% | | 688236 | 春立医疗 | 19.44 | 29.20 | +0.51 | +2.69% | 13329.05 | 2559.498 | 0.46% | | 301369 | 联动科技 | 140.44 | 506.32 | +3.64 | +2.66% | 6927 | 9666.78 | 1.90% | | 688377 | 迪威尔 | 37.25 | 58.96 | +0.96 | +2.65% | 13459.27 | 4941.534 | 0.69% | | 002833 | 弘亚数控 | 18.12 | 19.15 | +0.46 | +2.60% | 35155 | 6344.86 | 1.22% | | 688084 | 晶品特装 | 69.35 | -280.33 | +1.75 | +2.59% | 11471.35 | 7902.448 | 1.52% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 205260 | 7443.33 | 2.80% | | 688400 | 凌云光 | 40.89 | 153.41 | +1.02 | +2.56% | 67210.54 | 26702.87 | 1.46% | | 688273 | 麦澜德 | 39.68 | 38.88 | +0.98 | +2.53% | 7213.38 | 2830.156 | 0.72% | | 300049 | 福瑞医科 | 58.35 | 100.34 | +1.44 | +2.53% | 52658 | 30347 | 2.25% | | 688113 | 联测科技 | 37.79 | 27.32 | +0.93 | +2.52% | 4600.76 | 1719.046 | 0.71% | | 300382 | 斯莱克 | 10.98 | -66.32 | +0.27 | +2.52% | 104564 | 11212.12 | 1.61% | | 688003 | 天准科技 | 59.81 | 147.87 | +1.47 | +2.52% | 18197.58 | 10654.71 | 0.94% | | 688050 | 爱博医疗 | 51.73 | 37.69 | +1.27 | +2.52% | 12525.41 | 6412.832 | 0.65% | | 603012 | 创力集团 | 7.74 | 31.40 | +0.19 | +2.52% | 99703 | 7642.689 | 1.54% | | 603800 | 洪田股份 | 38.00 | 83.82 | +0.92 | +2.48% | 26826 | 10082.2 | 1.29% | | 688329 | 艾隆科技 | 24.44 | 360.51 | +0.59 | +2.47% | 11730.39 | 2818.37 | 1.52% | | 688151 | 华强科技 | 20.89 | -11365.96 | +0.50 | +2.45% | 24682.71 | 5106.653 | 0.72% | | 920152 | 昆工科技 | 17.55 | -23.87 | +0.42 | +2.45% | 5130 | 888.4996 | 0.62% | | 301288 | *ST清研 | 17.14 | -178.33 | +0.41 | +2.45% | 2800 | 474.91 | 0.36% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 47793 | 2791.22 | 0.60% | | 688108 | 赛诺医疗 | 20.21 | 178.63 | +0.48 | +2.43% | 55470.12 | 11004.85 | 1.33% | | 002901 | 大博医疗 | 43.02 | 32.89 | +1.02 | +2.43% | 8793 | 3746.41 | 0.30% | | 603309 | 维力医疗 | 15.67 | 18.72 | +0.37 | +2.42% | 31564 | 4929.52 | 1.08% | | 300293 | 蓝英装备 | 17.01 | -113.59 | +0.40 | +2.41% | 23878 | 4027.42 | 0.71% | | 688006 | 杭可科技 | 25.98 | 46.67 | +0.61 | +2.40% | 57360.67 | 14724.1 | 0.95% | | 300396 | 迪瑞医疗 | 11.61 | -22.96 | +0.27 | +2.38% | 16087 | 1849.78 | 0.59% | | 300410 | 正业科技 | 8.25 | -35.09 | +0.19 | +2.36% | 67323 | 5455.11 | 1.83% | | 603088 | 宁波精达 | 12.16 | 50.16 | +0.28 | +2.36% | 175539 | 20702.3 | 4.01% | | 300837 | 浙矿股份 | 36.16 | 87.50 | +0.83 | +2.35% | 15158 | 5395.27 | 2.20% | | 300334 | 津膜科技 | 7.50 | 93.34 | +0.17 | +2.32% | 49912 | 3702.3 | 1.65% | | 002021 | 中捷资源 | 3.09 | -35858.52 | +0.07 | +2.32% | 244934 | 7516.97 | 2.05% | | 603690 | 至纯科技 | 24.98 | -113.12 | +0.56 | +2.29% | 44450 | 10942.14 | 1.16% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 148444 | 5942.52 | 1.18% | | 300195 | 长荣股份 | 7.74 | 206.53 | +0.17 | +2.25% | 66858 | 5115.88 | 2.13% | | 688580 | 伟思医疗 | 52.18 | 36.58 | +1.13 | +2.21% | 5535.639 | 2858.701 | 0.58% | | 605369 | 拱东医疗 | 17.21 | 37.13 | +0.37 | +2.20% | 6211 | 1060.72 | 0.28% | | 688478 | 晶升股份 | 29.33 | -341.25 | +0.63 | +2.20% | 10754.62 | 3110.472 | 1.04% | | 301512 | 智信精密 | 45.29 | 65.01 | +0.97 | +2.19% | 4104 | 1834.95 | 1.65% | | 300865 | 大宏立 | 26.10 | -261.29 | +0.55 | +2.15% | 5741 | 1482.56 | 1.02% | | 300412 | 迦南科技 | 5.23 | 83.19 | +0.11 | +2.15% | 95542 | 4943.33 | 2.04% | | 001336 | 楚环科技 | 26.51 | 80.65 | +0.55 | +2.12% | 9409 | 2468.71 | 2.02% | | 688016 | 心脉医疗 | 104.81 | 22.94 | +2.16 | +2.10% | 14115.91 | 14635.6 | 1.15% | | 300653 | 正海生物 | 19.50 | 45.59 | +0.40 | +2.09% | 15440 | 2975.58 | 0.86% | | 300056 | 中创环保 | 8.81 | -23.44 | +0.18 | +2.09% | 52373 | 4567.89 | 1.36% | | 300462 | ST华铭 | 12.89 | 61.25 | +0.26 | +2.06% | 16663 | 2110.15 | 1.21% | | 301018 | 申菱环境 | 89.39 | 193.69 | +1.80 | +2.06% | 47142 | 41172.06 | 2.38% | | 688121 | 卓然股份 | 10.93 | 34.95 | +0.22 | +2.05% | 17584.21 | 1891.919 | 0.87% | | 301325 | 曼恩斯特 | 44.77 | -93.47 | +0.90 | +2.05% | 14423 | 6366.13 | 2.49% | | 603987 | 康德莱 | 8.53 | 15.28 | +0.17 | +2.03% | 35195 | 2976.74 | 0.81% | | 300562 | 乐心医疗 | 13.15 | 37.57 | +0.26 | +2.02% | 35546 | 4639.21 | 2.19% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 70573 | 2498.08 | 1.15% | | 688529 | 豪森智能 | 17.35 | -8.24 | +0.34 | +2.00% | 7163.01 | 1226.535 | 0.43% | | 300521 | 爱司凯 | 26.04 | -293.71 | +0.51 | +2.00% | 15991 | 4097.78 | 1.07% | | 300812 | 易天股份 | 34.33 | -79.17 | +0.67 | +1.99% | 46598 | 15730.71 | 5.03% | | 300316 | 晶盛机电 | 43.92 | 127.55 | +0.85 | +1.97% | 131931 | 57033.79 | 1.07% | | 301601 | 惠通科技 | 23.28 | 78.42 | +0.45 | +1.97% | 8698 | 2006.93 | 1.03% | | 300836 | 佰奥智能 | 56.40 | 87.21 | +1.09 | +1.97% | 8280 | 4635.84 | 1.30% | | 688271 | 联影医疗 | 113.90 | 49.73 | +2.20 | +1.97% | 21018.72 | 23742.43 | 0.26% | | 002890 | 弘宇股份 | 15.25 | 172.85 | +0.29 | +1.94% | 8453 | 1273.76 | 0.52% | | 300786 | 国林科技 | 14.31 | -81.39 | +0.27 | +1.92% | 24792 | 3512.5 | 1.69% | | 688518 | 联赢激光 | 24.41 | 48.37 | +0.46 | +1.92% | 52647.87 | 12643.35 | 1.54% | | 301138 | 华研精机 | 35.10 | 35.68 | +0.66 | +1.92% | 7732 | 2684.72 | 1.13% | | 301101 | 明月镜片 | 33.25 | 35.47 | +0.62 | +1.90% | 15802 | 5213.47 | 0.83% | | 300400 | 劲拓股份 | 25.21 | 56.12 | +0.47 | +1.90% | 155930 | 39197.98 | 6.50% | | 688816 | 易思维 | 64.02 | 74.75 | +1.19 | +1.89% | 5911.55 | 3756.798 | 3.07% | | 688420 | 美腾科技 | 24.31 | 171.87 | +0.45 | +1.89% | 7748.5 | 1861.322 | 1.86% | | 688626 | 翔宇医疗 | 56.75 | 115.38 | +1.05 | +1.89% | 12986.05 | 7289.86 | 0.81% | | 300130 | 新国都 | 23.27 | 38.32 | +0.43 | +1.88% | 47504 | 10964.94 | 1.09% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 109741 | 7653.25 | 1.16% | | 688198 | 佰仁医疗 | 97.05 | 65.14 | +1.79 | +1.88% | 1261.57 | 1213.702 | 0.09% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 15084 | 2558.84 | 4.23% | | 002975 | 博杰股份 | 72.07 | 91.37 | +1.32 | +1.87% | 19598 | 13886.11 | 1.85% | | 688071 | 华依科技 | 30.75 | -55.90 | +0.56 | +1.85% | 8084.81 | 2458.752 | 0.95% | | 920101 | 志高机械 | 34.65 | 26.20 | +0.63 | +1.85% | 1690 | 583.8487 | 0.61% | | 300753 | 爱朋医疗 | 28.13 | -789.56 | +0.51 | +1.85% | 25382 | 7066.89 | 2.89% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.34 | +1.84% | 25184 | 4683.32 | 2.08% | | 301468 | 博盈特焊 | 47.79 | 138.80 | +0.86 | +1.83% | 25140 | 11832.37 | 3.35% | | 300869 | 康泰医学 | 13.35 | -68.41 | +0.24 | +1.83% | 19515 | 2585.28 | 0.77% | | 301158 | 德石股份 | 25.06 | 28.73 | +0.45 | +1.83% | 36388 | 9035.511 | 2.48% | | 000519 | 中兵红箭 | 17.30 | -73.91 | +0.31 | +1.82% | 254579 | 43664.36 | 1.83% | | 688531 | 日联科技 | 68.25 | 64.74 | +1.22 | +1.82% | 11218.4 | 7580.838 | 1.05% | | 603282 | 亚光股份 | 20.29 | 22.22 | +0.36 | +1.81% | 8870 | 1784.18 | 0.66% | | 688556 | 高测股份 | 13.69 | -34.34 | +0.24 | +1.78% | 188523.6 | 25348 | 2.27% | | 002371 | 北方华创 | 454.01 | 52.37 | +7.90 | +1.77% | 43178 | 192447.8 | 0.60% | | 300402 | 宝色股份 | 19.07 | 78.02 | +0.33 | +1.76% | 19664 | 3707.88 | 0.81% | | 301515 | 港通医疗 | 22.04 | -139.20 | +0.38 | +1.75% | 7889 | 1724.39 | 1.20% | | 300604 | 长川科技 | 123.00 | 80.74 | +2.11 | +1.75% | 84211 | 102631.1 | 1.72% | | 301629 | 矽电股份 | 232.01 | 185.55 | +3.97 | +1.74% | 7752 | 17709.84 | 4.04% | | 301367 | 瑞迈特 | 66.61 | 28.38 | +1.13 | +1.73% | 7154 | 4753.94 | 1.02% | | 688301 | 奕瑞科技 | 106.47 | 34.05 | +1.79 | +1.71% | 17193.81 | 18251.89 | 0.86% | | 688638 | 誉辰智能 | 41.09 | -14.00 | +0.69 | +1.71% | 15380.66 | 6335.061 | 5.81% | | 688101 | 三达膜 | 16.13 | 14.18 | +0.27 | +1.70% | 13107.74 | 2086.933 | 0.39% | | 688633 | 星球石墨 | 23.94 | 20.68 | +0.40 | +1.70% | 9242.769 | 2183.804 | 0.64% | | 002223 | 鱼跃医疗 | 33.86 | 19.51 | +0.56 | +1.68% | 57481 | 19187.28 | 0.61% | | 301338 | 凯格精机 | 165.04 | 118.86 | +2.72 | +1.68% | 29302 | 47672.85 | 4.95% | | 688358 | 祥生医疗 | 29.16 | 28.03 | +0.48 | +1.67% | 5034.38 | 1451.369 | 0.45% | | 301260 | 格力博 | 15.20 | -709.60 | +0.25 | +1.67% | 11649 | 1749.83 | 0.57% | | 688376 | 美埃科技 | 60.47 | 70.29 | +0.99 | +1.66% | 13445.33 | 7947.042 | 0.99% | | 688659 | 元琛科技 | 9.84 | -25.31 | +0.16 | +1.65% | 20969.35 | 2040.03 | 1.31% | | 300228 | 富瑞特装 | 9.23 | 20.74 | +0.15 | +1.65% | 144963 | 13225.01 | 2.58% | | 688718 | 唯赛勃 | 14.94 | 56.30 | +0.24 | +1.63% | 16657.48 | 2456.604 | 0.96% | | 300633 | 开立医疗 | 24.42 | 157.90 | +0.39 | +1.62% | 15467 | 3751.56 | 0.58% | | 688335 | 复洁科技 | 35.11 | -158.76 | +0.56 | +1.62% | 11411.08 | 3974.088 | 0.77% | | 301013 | 利和兴 | 21.40 | -67.48 | +0.34 | +1.61% | 31425 | 6653.12 | 1.66% | | 002757 | 南兴股份 | 20.23 | -20.57 | +0.32 | +1.61% | 54214 | 10844.4 | 1.92% | | 688312 | 燕麦科技 | 49.98 | 53.04 | +0.79 | +1.61% | 48881.95 | 24114.57 | 3.35% | | 300648 | 星云股份 | 52.52 | -130.56 | +0.82 | +1.59% | 13888 | 7170.871 | 1.05% | | 920061 | 西磁科技 | 23.38 | 297.08 | +0.36 | +1.56% | 3342 | 774.9936 | 0.85% | | 301083 | 百胜智能 | 18.21 | 84.22 | +0.28 | +1.56% | 8176 | 1476.55 | 0.96% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 80038 | 6897.6 | 1.65% | | 603895 | 天永智能 | 26.40 | -19.25 | +0.40 | +1.54% | 7848 | 2055.99 | 0.73% | | 300278 | 华昌达 | 4.64 | 548.44 | +0.07 | +1.53% | 119661 | 5497.72 | 0.85% | | 600579 | 中化装备 | 7.96 | -3.42 | +0.12 | +1.53% | 31193 | 2460.93 | 0.63% | | 920925 | 锦好医疗 | 16.61 | 59.70 | +0.25 | +1.53% | 6419 | 1058.574 | 1.16% | | 002651 | 利君股份 | 9.32 | 111.75 | +0.14 | +1.53% | 49355 | 4565.3 | 0.87% | | 688114 | 华大智造 | 50.17 | -81.31 | +0.75 | +1.52% | 17928.58 | 8929.586 | 0.43% | | 688729 | 屹唐股份 | 22.14 | 97.55 | +0.33 | +1.51% | 23615.6 | 5168.425 | 1.10% | | 301602 | 超研股份 | 19.52 | 58.80 | +0.29 | +1.51% | 7561 | 1466.49 | 0.36% | | 301122 | 采纳股份 | 29.69 | 932.63 | +0.43 | +1.47% | 6964 | 2047.93 | 0.92% | | 001223 | 欧克科技 | 48.36 | 66.44 | +0.70 | +1.47% | 3618 | 1738.61 | 0.39% | | 920706 | 铁拓机械 | 23.56 | 44.76 | +0.34 | +1.46% | 12045 | 2786.08 | 2.84% | | 601798 | 蓝科高新 | 9.05 | -93.29 | +0.13 | +1.46% | 39588 | 3539.85 | 1.12% | | 301290 | 东星医疗 | 26.01 | -122.01 | +0.37 | +1.44% | 6250 | 1614.99 | 0.92% | | 603280 | 南方路机 | 34.55 | 44.83 | +0.49 | +1.44% | 7795 | 2665.37 | 2.79% | | 002691 | 冀凯股份 | 7.83 | -78.13 | +0.11 | +1.42% | 21677 | 1681.54 | 0.65% | | 688789 | 宏华数科 | 70.75 | 24.11 | +0.99 | +1.42% | 4646.44 | 3271.051 | 0.26% | | 001360 | 南矿集团 | 20.98 | 83.51 | +0.29 | +1.40% | 15531 | 3230.54 | 1.90% | | 603014 | 威高血净 | 37.17 | 32.73 | +0.51 | +1.39% | 6021 | 2220.36 | 1.53% | | 300707 | 威唐工业 | 16.07 | 120.30 | +0.22 | +1.39% | 42942 | 6815.311 | 3.00% | | 301598 | 博科测试 | 59.31 | 30.44 | +0.81 | +1.38% | 3462 | 2030.8 | 1.97% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 24528 | 1446.98 | 0.35% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.09 | +1.35% | 25890 | 1731.31 | 0.65% | | 601399 | 国机重装 | 4.50 | 67.79 | +0.06 | +1.35% | 337609 | 15045.45 | 0.47% | | 002196 | 方正电机 | 13.68 | -464.72 | +0.18 | +1.33% | 131645 | 17778.39 | 2.70% | | 688125 | 安达智能 | 241.65 | -167.70 | +3.15 | +1.32% | 5913.57 | 14348.68 | 0.72% | | 688576 | 西山科技 | 69.07 | 60.14 | +0.90 | +1.32% | 1761.86 | 1209.053 | 0.81% | | 300276 | 三丰智能 | 6.94 | 200.03 | +0.09 | +1.31% | 109495 | 7496.66 | 1.04% | | 301533 | 威马农机 | 31.68 | 55.85 | +0.41 | +1.31% | 7193 | 2258.6 | 2.53% | | 301363 | 美好医疗 | 25.57 | 46.31 | +0.33 | +1.31% | 32890 | 8346.29 | 0.88% | | 301053 | 远信工业 | 38.18 | 124.26 | +0.49 | +1.30% | 42792 | 16215.61 | 5.14% | | 688383 | 新益昌 | 66.85 | -320.59 | +0.85 | +1.29% | 4731.99 | 3111.103 | 0.47% | | 688022 | 瀚川智能 | 14.29 | -3.37 | +0.18 | +1.28% | 19048.02 | 2687.579 | 1.08% | | 603283 | 赛腾股份 | 43.03 | 24.30 | +0.54 | +1.27% | 47039 | 19907.58 | 1.73% | | 002006 | 精工科技 | 17.63 | 41.91 | +0.22 | +1.26% | 47174 | 8218.29 | 0.91% | | 300471 | 厚普股份 | 12.97 | -106.39 | +0.16 | +1.25% | 61389 | 7870.391 | 1.67% | | 301097 | 天益医疗 | 52.22 | 236.65 | +0.64 | +1.24% | 4448 | 2296.05 | 1.54% | | 688389 | 普门科技 | 12.31 | 28.34 | +0.15 | +1.23% | 18800.45 | 2303.024 | 0.44% | | 301200 | 大族数控 | 166.16 | 136.21 | +2.01 | +1.22% | 31918 | 52151.82 | 0.76% | | 301105 | 鸿铭股份 | 62.86 | -135.93 | +0.76 | +1.22% | 9155 | 5724.61 | 5.57% | | 688128 | 中国电研 | 25.03 | 19.01 | +0.30 | +1.21% | 17062.99 | 4232.83 | 0.42% | | 605186 | 健麾信息 | 19.20 | 292.69 | +0.23 | +1.21% | 14113 | 2688.96 | 1.04% | | 002786 | 银宝山新 | 7.52 | -24.07 | +0.09 | +1.21% | 31088 | 2325.3 | 0.63% | | 603135 | 中重科技 | 10.09 | 138.04 | +0.12 | +1.20% | 13744 | 1379.68 | 0.54% | | 600843 | 上工申贝 | 9.37 | -33.75 | +0.11 | +1.19% | 37791 | 3501.72 | 0.81% | | 688581 | 安杰思 | 54.26 | 19.75 | +0.63 | +1.17% | 1140.96 | 615.364 | 0.27% | | 002111 | 威海广泰 | 9.48 | 69.59 | +0.11 | +1.17% | 37697 | 3551.75 | 0.78% | | 601106 | 中国一重 | 4.31 | -8.14 | +0.05 | +1.17% | 307839 | 13142.16 | 0.45% | | 300095 | 华伍股份 | 9.52 | -14.51 | +0.11 | +1.17% | 33219 | 3134.64 | 0.97% | | 603337 | 杰克科技 | 39.35 | 21.44 | +0.45 | +1.16% | 9198 | 3597.19 | 0.19% | | 920703 | 广厦环能 | 13.43 | 18.46 | +0.15 | +1.13% | 2717 | 362.8416 | 0.36% | | 920026 | 卓兆点胶 | 31.58 | 73.55 | +0.35 | +1.12% | 2076 | 650.5784 | 0.56% | | 002779 | 中坚科技 | 88.50 | 345.94 | +0.98 | +1.12% | 14924 | 13138.69 | 0.90% | | 300551 | 古鳌科技 | 14.47 | -15.10 | +0.16 | +1.12% | 61699 | 8845.569 | 1.82% | | 688755 | 汉邦科技 | 37.15 | 54.86 | +0.41 | +1.12% | 1197.43 | 442.894 | 0.68% | | 301456 | 盘古智能 | 29.07 | 64.73 | +0.32 | +1.11% | 18154 | 5203.9 | 3.00% | | 300896 | 爱美客 | 119.39 | 27.98 | +1.30 | +1.10% | 13821 | 16437.24 | 0.68% | | 603912 | 佳力图 | 9.20 | -91.49 | +0.10 | +1.10% | 175030 | 15860.41 | 3.23% | | 603159 | 上海亚虹 | 23.96 | 511.83 | +0.26 | +1.10% | 5549 | 1322.67 | 0.40% | | 301022 | 海泰科 | 28.59 | 65.03 | +0.31 | +1.10% | 12626 | 3585.74 | 1.89% | | 301112 | 信邦智能 | 32.43 | -51072.80 | +0.35 | +1.09% | 4296 | 1383.12 | 0.39% | | 300902 | 国安达 | 17.67 | -257.39 | +0.19 | +1.09% | 14390 | 2527.2 | 1.19% | | 300998 | 宁波方正 | 22.44 | -209.56 | +0.24 | +1.08% | 13609 | 3016.95 | 1.26% | | 688627 | 精智达 | 238.00 | 325.13 | +2.54 | +1.08% | 21003.28 | 49115.74 | 2.90% | | 600587 | 新华医疗 | 14.20 | 16.93 | +0.15 | +1.07% | 42297 | 5971.44 | 0.70% | | 920112 | 巴兰仕 | 33.27 | 18.46 | +0.35 | +1.06% | 466 | 154.1359 | 0.20% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 41291 | 2368.1 | 0.72% | | 603036 | 如通股份 | 18.42 | 32.95 | +0.19 | +1.04% | 15883 | 2935.53 | 0.77% | | 300529 | 健帆生物 | 17.65 | 29.26 | +0.18 | +1.03% | 24537 | 4296.84 | 0.48% | | 002097 | 山河智能 | 9.90 | 78.91 | +0.10 | +1.02% | 77010 | 7569.02 | 0.72% | | 688306 | 均普智能 | 9.02 | 908.51 | +0.09 | +1.01% | 46339.32 | 4136.074 | 0.38% | | 300545 | 联得装备 | 30.25 | 38.80 | +0.30 | +1.00% | 31850 | 9491.1 | 2.66% | | 603169 | 兰石重装 | 10.18 | 186.22 | +0.10 | +0.99% | 173238 | 17471.8 | 1.33% | | 002073 | 软控股份 | 7.13 | 15.61 | +0.07 | +0.99% | 81601 | 5775.9 | 0.80% | | 300595 | 欧普康视 | 14.34 | 26.11 | +0.14 | +0.99% | 42475 | 6065.71 | 0.64% | | 688212 | 澳华内镜 | 37.24 | -69.28 | +0.36 | +0.98% | 6788.29 | 2521.765 | 0.50% | | 688309 | 恒誉环保 | 60.07 | 149.22 | +0.58 | +0.97% | 17421.04 | 10350.19 | 2.19% | | 603656 | 泰禾智能 | 22.19 | 132.77 | +0.21 | +0.96% | 11814 | 2606.9 | 0.65% | | 603061 | 金海通 | 259.23 | 88.11 | +2.44 | +0.95% | 15692 | 40053.12 | 2.62% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 6920 | 810.9118 | 1.04% | | 688147 | 微导纳米 | 67.62 | 146.52 | +0.63 | +0.94% | 69266.95 | 45390.31 | 1.50% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.10 | +0.94% | 47363 | 5070.35 | 1.61% | | 300307 | 慈星股份 | 6.51 | 54.35 | +0.06 | +0.93% | 34390 | 2222.91 | 0.44% | | 603638 | 艾迪精密 | 19.71 | 43.16 | +0.18 | +0.92% | 37704 | 7379.16 | 0.45% | | 300298 | 三诺生物 | 15.60 | 31.00 | +0.14 | +0.91% | 23962 | 3716.97 | 0.53% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 65159 | 2891.15 | 0.89% | | 300818 | 耐普矿机 | 35.06 | 100.95 | +0.31 | +0.89% | 18267 | 6337.04 | 1.67% | | 688361 | 中科飞测 | 157.09 | 2143.54 | +1.37 | +0.88% | 24542.4 | 38295.58 | 0.99% | | 920091 | 大鹏工业 | 60.15 | 85.92 | +0.52 | +0.87% | 5745 | 3422.103 | 3.96% | | 603311 | 金海高科 | 16.47 | 42.82 | +0.14 | +0.86% | 27988 | 4541.38 | 1.19% | | 688501 | 青达环保 | 25.03 | 16.96 | +0.21 | +0.85% | 5557.51 | 1381.289 | 0.45% | | 600169 | ST太重 | 2.39 | 38.05 | +0.02 | +0.84% | 89497 | 2120.31 | 0.27% | | 688139 | 海尔生物 | 30.48 | 38.47 | +0.25 | +0.83% | 14409.08 | 4366.368 | 0.46% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.04 | +0.82% | 65365 | 3180.83 | 0.96% | | 301199 | 迈赫股份 | 22.08 | 35.07 | +0.18 | +0.82% | 9876 | 2170.87 | 1.38% | | 003036 | 泰坦股份 | 24.70 | 106.91 | +0.20 | +0.82% | 125241 | 30366.14 | 5.79% | | 920717 | 瑞星股份 | 8.92 | 153.74 | +0.07 | +0.79% | 5558 | 490.6536 | 1.26% | | 300486 | 东杰智能 | 23.25 | -64.53 | +0.18 | +0.78% | 71349 | 16513.78 | 1.50% | | 920278 | 鹿得医疗 | 7.76 | 50.46 | +0.06 | +0.78% | 8224 | 634.3802 | 1.11% | | 000425 | 徐工机械 | 10.36 | 18.44 | +0.08 | +0.78% | 403991 | 41499.61 | 0.45% | | 301186 | 超达装备 | 56.33 | 34.82 | +0.43 | +0.77% | 33154 | 18623.22 | 4.38% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.05 | +0.76% | 124540 | 8200.88 | 0.64% | | 300950 | 德固特 | 21.24 | 45.92 | +0.16 | +0.76% | 9071 | 1913.36 | 1.00% | | 002931 | 锋龙股份 | 67.78 | 594.18 | +0.51 | +0.76% | 52554 | 35116.91 | 2.61% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 46481 | 3737.05 | 0.46% | | 301087 | 可孚医疗 | 56.66 | 31.85 | +0.42 | +0.75% | 15606 | 8800.15 | 0.80% | | 920080 | 奥美森 | 23.59 | 31.31 | +0.17 | +0.73% | 1317 | 307.8708 | 0.58% | | 920802 | 保丽洁 | 13.90 | 47.56 | +0.10 | +0.72% | 2267 | 312.3346 | 1.03% | | 600855 | 航天长峰 | 16.85 | -35.28 | +0.12 | +0.72% | 34232 | 5721.39 | 0.73% | | 600388 | 龙净环保 | 18.36 | 20.96 | +0.13 | +0.71% | 88391 | 16215.41 | 0.70% | | 000157 | 中联重科 | 8.53 | 17.15 | +0.06 | +0.71% | 257318 | 21719.15 | 0.36% | | 603901 | 永创智能 | 11.42 | 93.98 | +0.08 | +0.71% | 41848 | 4773.81 | 0.86% | | 920931 | 无锡鼎邦 | 12.03 | 61.80 | +0.08 | +0.67% | 2819 | 336.5816 | 0.98% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 83972 | 5102.81 | 1.43% | | 601608 | 中信重工 | 6.16 | 75.13 | +0.04 | +0.65% | 185834 | 11378.26 | 0.41% | | 603917 | 合力科技 | 12.91 | 259.93 | +0.08 | +0.62% | 23183 | 2977.8 | 1.14% | | 002690 | 美亚光电 | 18.17 | 22.33 | +0.11 | +0.61% | 22021 | 3972.98 | 0.51% | | 300201 | 海伦哲 | 11.59 | 43.80 | +0.07 | +0.61% | 237046 | 27290.37 | 2.36% | | 002950 | 奥美医疗 | 11.63 | 16.28 | +0.07 | +0.61% | 65087 | 7523.23 | 1.44% | | 000925 | 众合科技 | 7.17 | 74.20 | +0.04 | +0.56% | 54842 | 3923.41 | 0.81% | | 600560 | 金自天正 | 14.43 | 62.53 | +0.08 | +0.56% | 15154 | 2172.43 | 0.68% | | 688012 | 中微公司 | 307.68 | 100.66 | +1.68 | +0.55% | 49666.9 | 151354.9 | 0.79% | | 603308 | 应流股份 | 62.45 | 119.97 | +0.33 | +0.53% | 76414 | 47261.71 | 1.13% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 85965 | 3281.49 | 1.11% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.04 | +0.52% | 183032 | 14090.99 | 1.83% | | 688082 | 盛美上海 | 142.77 | 49.11 | +0.74 | +0.52% | 24175.43 | 34048.93 | 0.51% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 8185 | 1489.24 | 1.46% | | 603338 | 浙江鼎力 | 49.55 | 14.23 | +0.24 | +0.49% | 12278 | 6037.75 | 0.24% | | 301568 | 思泰克 | 48.16 | 44.50 | +0.23 | +0.48% | 19396 | 9243.17 | 4.07% | | 920553 | 凯腾精工 | 8.74 | 50.29 | +0.04 | +0.46% | 5906 | 510.162 | 0.64% | | 603205 | 健尔康 | 25.38 | 38.38 | +0.11 | +0.44% | 3987 | 1008.5 | 0.96% | | 000528 | 柳工 | 9.36 | 13.02 | +0.04 | +0.43% | 161308 | 15030.31 | 0.79% | | 002353 | 杰瑞股份 | 98.68 | 35.62 | +0.42 | +0.43% | 84721 | 83010.53 | 1.22% | | 688551 | 科威尔 | 44.90 | 58.16 | +0.19 | +0.42% | 30524.59 | 13695.5 | 3.63% | | 600055 | 万东医疗 | 14.29 | -44.09 | +0.06 | +0.42% | 25040 | 3573.43 | 0.36% | | 001395 | 亚联机械 | 39.25 | 20.35 | +0.16 | +0.41% | 3291 | 1288.59 | 0.70% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.02 | +0.41% | 138412.6 | 6759.359 | 0.26% | | 920781 | 瑞奇智造 | 7.72 | -203.12 | +0.03 | +0.39% | 7061 | 542.5597 | 0.69% | | 600761 | 安徽合力 | 18.63 | 13.15 | +0.07 | +0.38% | 48243 | 8921.76 | 0.54% | | 688726 | 拉普拉斯 | 61.34 | 40.62 | +0.23 | +0.38% | 134225.2 | 79106.19 | 6.10% | | 300443 | 金雷股份 | 29.71 | 30.75 | +0.11 | +0.37% | 102752 | 30283.57 | 4.14% | | 300771 | 智莱科技 | 13.51 | 43.37 | +0.05 | +0.37% | 20059 | 2698.98 | 1.11% | | 600343 | 航天动力 | 29.73 | -88.99 | +0.11 | +0.37% | 161361 | 47058.94 | 2.53% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 41285 | 3460.65 | 1.53% | | 600302 | 标准股份 | 11.55 | -26.35 | +0.04 | +0.35% | 52155 | 5992.82 | 1.51% | | 603789 | *ST星农 | 5.78 | -9.50 | +0.02 | +0.35% | 17464 | 999.54 | 0.67% | | 002164 | 宁波东力 | 11.97 | 103.33 | +0.04 | +0.34% | 38819 | 4629.09 | 0.81% | | 688001 | 华兴源创 | 30.26 | -45.70 | +0.10 | +0.33% | 15765.51 | 4729.762 | 0.35% | | 000821 | ST京机 | 12.22 | 27.13 | +0.04 | +0.33% | 130972 | 15742.88 | 2.17% | | 920475 | 三友科技 | 12.77 | -3752.92 | +0.04 | +0.31% | 3697 | 468.1693 | 0.66% | | 688700 | 东威科技 | 52.67 | 182.25 | +0.16 | +0.30% | 75493.86 | 39242.86 | 2.53% | | 002366 | 融发核电 | 7.68 | -220.53 | +0.02 | +0.26% | 330777 | 25268.92 | 1.79% | | 002595 | 豪迈科技 | 83.60 | 28.07 | +0.20 | +0.24% | 27404 | 22633.28 | 0.34% | | 688162 | 巨一科技 | 30.28 | 44.43 | +0.07 | +0.23% | 6306.77 | 1897.269 | 0.46% | | 603301 | 振德医疗 | 92.41 | 87.46 | +0.19 | +0.21% | 36374 | 32740.65 | 1.37% | | 600860 | 京城股份 | 11.52 | -1550.98 | +0.02 | +0.17% | 83762 | 9560.3 | 1.89% | | 300415 | 伊之密 | 24.13 | 16.35 | +0.03 | +0.12% | 28588 | 6865.791 | 0.63% | | 688516 | 奥特维 | 75.60 | 46.85 | +0.09 | +0.12% | 74014.15 | 55291.6 | 2.35% | | 601100 | 恒立液压 | 96.06 | 45.93 | +0.11 | +0.11% | 37068 | 35641.69 | 0.28% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 96191 | 13660.94 | 4.55% | | 600879 | 航天电子 | 21.31 | 359.88 | 0.00 | 0.00% | 612436 | 129160.7 | 1.86% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 247397 | 15630.98 | 1.28% | | 920942 | 恒立钻具 | 25.02 | 53.29 | 0.00 | 0.00% | 4583 | 1147.351 | 1.11% | | 688328 | 深科达 | 38.23 | -85.53 | 0.00 | 0.00% | 43872.4 | 16471.38 | 4.64% | | 920599 | 同力股份 | 18.08 | 9.63 | -0.01 | -0.06% | 14384 | 2597.976 | 0.41% | | 603666 | 亿嘉和 | 26.26 | -29.95 | -0.02 | -0.08% | 11833 | 3105.69 | 0.58% | | 603081 | 大丰实业 | 11.72 | 47.58 | -0.01 | -0.09% | 15905 | 1864.63 | 0.38% | | 603855 | 华荣股份 | 18.94 | 14.51 | -0.02 | -0.11% | 8491 | 1605.19 | 0.25% | | 002997 | 瑞鹄模具 | 29.88 | 13.82 | -0.05 | -0.17% | 32189 | 9537.46 | 1.54% | | 301030 | 仕净科技 | 10.93 | -1.94 | -0.02 | -0.18% | 86782 | 9494.06 | 4.29% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.01 | -0.21% | 277236 | 13017.84 | 0.83% | | 603203 | 快克智能 | 36.04 | 36.90 | -0.09 | -0.25% | 15859 | 5634.76 | 0.64% | | 600528 | 中铁工业 | 7.77 | 11.95 | -0.02 | -0.26% | 84227 | 6532.24 | 0.38% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 543796 | 20044.19 | 3.04% | | 002490 | 山东墨龙 | 9.91 | -76.27 | -0.03 | -0.30% | 447523 | 43860.16 | 8.26% | | 600526 | 菲达环保 | 5.46 | 17.54 | -0.02 | -0.36% | 70404 | 3851.41 | 0.81% | | 688290 | 景业智能 | 47.49 | 299.51 | -0.19 | -0.40% | 8060.599 | 3792.654 | 0.79% | | 920174 | 五新隧装 | 35.98 | 101.48 | -0.15 | -0.42% | 5141 | 1844.898 | 0.59% | | 920895 | 花溪科技 | 16.67 | -384.69 | -0.07 | -0.42% | 2603 | 428.3641 | 0.91% | | 000680 | 山推股份 | 11.71 | 14.51 | -0.05 | -0.43% | 197815 | 23023.44 | 1.50% | | 603396 | 金辰股份 | 40.81 | 123.04 | -0.18 | -0.44% | 38648 | 15686.55 | 2.79% | | 002698 | 博实股份 | 13.30 | 27.55 | -0.06 | -0.45% | 48532 | 6433.63 | 0.58% | | 688623 | 双元科技 | 88.06 | 80.76 | -0.41 | -0.46% | 3008.39 | 2650.02 | 1.57% | | 600031 | 三一重工 | 19.16 | 21.37 | -0.10 | -0.52% | 363547 | 69564.32 | 0.43% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 30148 | 3290.91 | 0.57% | | 920856 | 浩淼科技 | 12.88 | 30.52 | -0.09 | -0.69% | 4836 | 620.0668 | 0.91% | | 600815 | 厦工股份 | 4.17 | -1052.59 | -0.03 | -0.71% | 1731803 | 70292.49 | 9.76% | | 301312 | 智立方 | 94.65 | 134.85 | -0.70 | -0.73% | 55529 | 51312.07 | 9.17% | | 300879 | 大叶股份 | 27.79 | 47.38 | -0.28 | -1.00% | 94845 | 26503.06 | 4.72% | | 601038 | 一拖股份 | 12.87 | 17.74 | -0.13 | -1.00% | 102530 | 12903.86 | 1.40% | | 688097 | 博众精工 | 54.84 | 41.42 | -0.62 | -1.12% | 55580.3 | 30197.57 | 1.25% | | 301128 | 强瑞技术 | 139.88 | 107.90 | -1.62 | -1.14% | 57920 | 79915.34 | 6.56% | | 002278 | 神开股份 | 11.73 | 95.95 | -0.14 | -1.18% | 124689 | 14483.59 | 3.73% | | 920992 | 中科美菱 | 15.00 | 76.16 | -0.20 | -1.32% | 18139 | 2742.173 | 3.74% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 274775 | 48441.91 | 2.74% | | 300140 | 节能环境 | 7.32 | 27.52 | -0.11 | -1.48% | 256435 | 18712.6 | 2.51% | | 920158 | 长江能科 | 16.95 | 53.31 | -0.28 | -1.63% | 20091 | 3410.009 | 5.27% | | 300368 | 汇金股份 | 12.05 | -21.81 | -0.21 | -1.71% | 186717 | 22658.84 | 3.53% | | 300509 | 新美星 | 11.69 | 35.53 | -0.21 | -1.76% | 67953 | 8017.98 | 2.75% | | 688096 | 京源环保 | 9.23 | -115.94 | -0.17 | -1.81% | 85610.26 | 7947.039 | 3.63% | | 920014 | 特瑞斯 | 14.10 | 40.66 | -0.28 | -1.95% | 30291 | 4274.155 | 4.52% | | 300099 | 尤洛卡 | 8.52 | 34.28 | -0.17 | -1.96% | 226545 | 19169.92 | 3.90% | | 600582 | 天地科技 | 5.81 | 8.63 | -0.12 | -2.02% | 444957 | 25720.55 | 1.08% | | 920284 | 灵鸽科技 | 30.30 | -107.71 | -0.67 | -2.16% | 32092 | 9560.534 | 4.74% | | 000856 | 冀东装备 | 11.69 | 101.61 | -0.27 | -2.26% | 181403 | 21319.52 | 7.99% | | 002837 | 英维克 | 93.35 | 182.70 | -2.16 | -2.26% | 297316 | 273922.4 | 3.50% | | 920414 | 欧普泰 | 12.84 | -42.06 | -0.32 | -2.43% | 37077 | 4734.965 | 6.61% | | 601908 | 京运通 | 4.90 | -10.03 | -0.13 | -2.58% | 3540196 | 178716.7 | 14.66% | | 688021 | 奥福科技 | 27.10 | -127.65 | -0.72 | -2.59% | 28845.11 | 7816.169 | 3.77% | | 001256 | 炜冈科技 | 25.60 | 40.05 | -0.81 | -3.07% | 73813 | 19486.52 | 6.90% | | 300751 | 迈为股份 | 279.79 | 94.12 | -9.41 | -3.25% | 69149 | 192232.2 | 3.58% | | 300385 | 雪浪环境 | 16.87 | -11.94 | -1.03 | -5.75% | 664730 | 105900.7 | 22.87% | | 601218 | 吉鑫科技 | 6.87 | 61.54 | -0.43 | -5.89% | 1015502 | 69865.94 | 10.48% |
|