|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:9下跌家数:16平均涨幅:-0.41%平均换手:3.49%总成交额:38.76亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 25.64 | 57.39 | +1.65 | +6.88% | 195754 | 48302.53 | 18.94% | | 603272 | *ST联翔 | 36.36 | -217.65 | +1.73 | +5.00% | 26687 | 9698.201 | 2.58% | | 605099 | 共创草坪 | 43.61 | 24.64 | +1.80 | +4.31% | 85561 | 36610.77 | 2.13% | | 605299 | 舒华体育 | 17.74 | 68.64 | +0.71 | +4.17% | 406838 | 70873.89 | 9.94% | | 603899 | 晨光股份 | 22.49 | 15.58 | +0.50 | +2.27% | 70184 | 15643.76 | 0.76% | | 300703 | 创源股份 | 16.21 | 138.75 | +0.29 | +1.82% | 79986 | 13039.55 | 4.81% | | 300756 | 金马游乐 | 48.70 | 70.75 | +0.51 | +1.06% | 38823 | 18494.67 | 2.83% | | 301335 | 天元宠物 | 22.79 | 52.10 | +0.11 | +0.49% | 16196 | 3669.567 | 1.85% | | 002348 | 高乐股份 | 12.91 | -288.44 | +0.02 | +0.16% | 208946 | 26822.86 | 2.31% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301011 | 华立科技 | 17.70 | 57.96 | -0.04 | -0.23% | 20648 | 3656.189 | 1.41% | | 002721 | 金一文化 | 2.84 | 90.40 | -0.02 | -0.70% | 367319 | 10456.56 | 1.38% | | 300640 | 德艺文创 | 7.12 | 215.30 | -0.10 | -1.39% | 124808 | 8893.704 | 5.48% | | 002862 | 实丰文化 | 16.99 | -16.76 | -0.24 | -1.39% | 31113 | 5325.205 | 2.46% | | 001222 | 源飞宠物 | 16.75 | 28.24 | -0.25 | -1.47% | 13916 | 2327.209 | 1.23% | | 000017 | 深中华A | 5.56 | 92.69 | -0.09 | -1.59% | 62306 | 3464.331 | 1.41% | | 002103 | 广博股份 | 7.22 | 24.89 | -0.12 | -1.63% | 57594 | 4160.591 | 1.48% | | 002574 | 明牌珠宝 | 5.18 | -8.85 | -0.09 | -1.71% | 86721 | 4496.469 | 1.64% | | 001300 | 三柏硕 | 16.29 | -48.16 | -0.30 | -1.81% | 24770 | 4032.157 | 1.02% | | 300329 | 海伦钢琴 | 12.90 | -32.39 | -0.27 | -2.05% | 43401 | 5580.868 | 1.72% | | 002899 | 英派斯 | 28.26 | 65.46 | -0.62 | -2.15% | 59173 | 16692.15 | 4.93% | | 002301 | 齐心集团 | 8.19 | 79.29 | -0.21 | -2.50% | 177208 | 14517.2 | 2.47% | | 002292 | 奥飞娱乐 | 7.54 | 143.88 | -0.20 | -2.58% | 263636 | 19965.27 | 2.59% | | 301287 | 康力源 | 39.23 | 44.06 | -1.24 | -3.06% | 11304 | 4463.082 | 6.64% | | 002575 | 群兴玩具 | 5.85 | -294.54 | -0.31 | -5.03% | 415725 | 24335.65 | 7.11% | | 002678 | 珠江钢琴 | 5.81 | -21.46 | -0.48 | -7.63% | 204068 | 12033.58 | 1.50% |
|