|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:0下跌家数:63平均涨幅:-5.14%平均换手:6.04%总成交额:591.43亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 9.61 | 2677.08 | -0.05 | -0.52% | 463017 | 45415.26 | 8.36% | | 603258 | 电魂网络 | 18.35 | -59.94 | -0.21 | -1.13% | 37748 | 6881.944 | 1.56% | | 002605 | 姚记科技 | 23.53 | 19.46 | -0.46 | -1.92% | 72068 | 17062.89 | 2.14% | | 300773 | 拉卡拉 | 27.00 | 118.23 | -0.57 | -2.07% | 781256 | 218453.1 | 10.64% | | 002095 | 生意宝 | 18.80 | -442.50 | -0.43 | -2.24% | 139510 | 26968.12 | 5.54% | | 002558 | 巨人网络 | 36.00 | 39.33 | -0.97 | -2.62% | 476137 | 173945.9 | 2.46% | | 603613 | 国联股份 | 26.01 | 13.06 | -0.71 | -2.66% | 117825 | 31097.79 | 1.64% | | 003010 | 若羽臣 | 28.76 | 58.58 | -0.79 | -2.67% | 73413 | 21455.81 | 3.25% | | 002174 | 游族网络 | 10.34 | -32.18 | -0.29 | -2.73% | 279259 | 29257.21 | 2.85% | | 002425 | 凯撒文化 | 3.46 | -6.13 | -0.11 | -3.08% | 242686 | 8514.424 | 2.54% | | 000503 | 国新健康 | 8.61 | -71.54 | -0.30 | -3.37% | 185896 | 16236.66 | 1.90% | | 600228 | *ST返利 | 5.36 | -42.01 | -0.19 | -3.42% | 60326 | 3291.985 | 1.45% | | 301110 | 青木科技 | 64.70 | 61.14 | -2.36 | -3.52% | 22409 | 14830.55 | 3.43% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.31 | -3.65% | 400050 | 33213.03 | 3.18% | | 603825 | ST华扬 | 8.79 | -3.78 | -0.34 | -3.72% | 53365 | 4764.444 | 2.11% | | 300459 | 汤姆猫 | 4.47 | -15.93 | -0.18 | -3.87% | 1339895 | 60821.17 | 4.08% | | 300295 | 三六五网 | 10.13 | -23.00 | -0.41 | -3.89% | 72935 | 7563.105 | 4.35% | | 300413 | 芒果超媒 | 22.63 | 45.24 | -0.92 | -3.91% | 248911 | 57300.82 | 2.44% | | 300052 | ST中青宝 | 13.48 | -80.84 | -0.55 | -3.92% | 105997 | 14575.29 | 4.05% | | 002530 | 金财互联 | 9.47 | 163.39 | -0.39 | -3.96% | 268730 | 25947.77 | 3.87% | | 002315 | 焦点科技 | 42.92 | 26.71 | -1.77 | -3.96% | 78249 | 34101.42 | 3.87% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.24 | -3.99% | 534852 | 31537.93 | 4.30% | | 603444 | 吉比特 | 387.23 | 18.58 | -16.20 | -4.02% | 19774 | 78312.72 | 2.74% | | 002517 | 恺英网络 | 21.29 | 23.54 | -0.91 | -4.10% | 520659 | 112917.9 | 2.76% | | 300987 | 川网传媒 | 18.00 | 141.23 | -0.79 | -4.20% | 78855 | 14478.59 | 4.55% | | 002555 | 三七互娱 | 22.77 | 16.14 | -1.02 | -4.29% | 572913 | 132936.6 | 3.58% | | 603533 | 掌阅科技 | 26.59 | -89.40 | -1.26 | -4.52% | 468568 | 125974.6 | 10.68% | | 002354 | 天娱数科 | 6.08 | -150.91 | -0.29 | -4.55% | 1005135 | 62306.5 | 6.18% | | 600640 | 国脉文化 | 12.65 | 468.43 | -0.61 | -4.60% | 140086 | 18020.52 | 1.76% | | 300494 | 盛天网络 | 12.02 | -25.39 | -0.58 | -4.60% | 192973 | 23648.67 | 4.84% | | 301428 | 世纪恒通 | 32.03 | 72.01 | -1.58 | -4.70% | 51360 | 16841.14 | 8.39% | | 300031 | 宝通科技 | 21.17 | 48.97 | -1.06 | -4.77% | 131779 | 28454.71 | 3.74% | | 600633 | 浙数文化 | 13.11 | 29.08 | -0.66 | -4.79% | 436188 | 58212.04 | 3.44% | | 002995 | 天地在线 | 23.26 | -51.02 | -1.19 | -4.87% | 126146 | 29974.81 | 11.22% | | 300148 | 天舟文化 | 4.53 | 56.31 | -0.24 | -5.03% | 576074 | 26769.51 | 7.08% | | 601360 | 三六零 | 11.37 | -124.91 | -0.61 | -5.09% | 1781943 | 207646.8 | 2.55% | | 600556 | 天下秀 | 6.41 | 533.29 | -0.35 | -5.18% | 942412 | 61791.36 | 5.21% | | 300785 | 值得买 | 52.80 | 123.69 | -2.97 | -5.33% | 107162 | 57870.63 | 8.76% | | 600986 | 浙文互联 | 10.94 | 128.38 | -0.62 | -5.36% | 1606540 | 179802.8 | 10.80% | | 002624 | 完美世界 | 20.44 | -170.02 | -1.16 | -5.37% | 788172.9 | 163783.4 | 4.31% | | 301382 | 蜂助手 | 33.82 | 54.72 | -1.94 | -5.43% | 112247 | 38965.6 | 6.37% | | 300315 | 掌趣科技 | 5.18 | -1648.21 | -0.31 | -5.65% | 1414454 | 74936.59 | 5.48% | | 603888 | 新华网 | 21.26 | 50.95 | -1.28 | -5.68% | 238856 | 51785.35 | 3.54% | | 300571 | 平治信息 | 28.65 | -34.89 | -1.75 | -5.76% | 60771 | 17917.41 | 5.26% | | 002264 | 新华都 | 9.31 | 27.05 | -0.58 | -5.86% | 427965 | 40991.61 | 6.54% | | 300226 | 上海钢联 | 27.13 | 42.86 | -1.72 | -5.96% | 196964 | 54539.43 | 6.43% | | 300002 | 神州泰岳 | 10.30 | 19.14 | -0.67 | -6.11% | 689039.1 | 72864.7 | 3.74% | | 300921 | 南凌科技 | 25.27 | 133.42 | -1.69 | -6.27% | 139319 | 36145.08 | 12.15% | | 603000 | 人民网 | 21.32 | 126.25 | -1.43 | -6.29% | 502988 | 109750.2 | 4.55% | | 600226 | 亨通股份 | 5.44 | 84.84 | -0.37 | -6.37% | 1107868 | 61654.84 | 3.72% | | 300467 | 迅游科技 | 30.74 | 387.06 | -2.13 | -6.48% | 64726 | 20413.36 | 3.84% | | 301171 | 易点天下 | 50.83 | 99.77 | -3.58 | -6.58% | 366268 | 191424.9 | 9.58% | | 000032 | 深桑达Ａ | 18.41 | 142.02 | -1.30 | -6.60% | 337730 | 63679.74 | 2.97% | | 300242 | 佳云科技 | 4.90 | -33.00 | -0.35 | -6.67% | 388625 | 19631.43 | 6.12% | | 300766 | 每日互动 | 41.04 | -129.30 | -3.51 | -7.88% | 487026 | 203392.1 | 13.61% | | 603881 | 数据港 | 35.85 | 175.25 | -3.45 | -8.78% | 702340.9 | 259989 | 9.78% | | 688158 | 优刻得-W | 35.00 | -100.33 | -3.48 | -9.04% | 525915.2 | 189726.4 | 12.97% | | 300792 | 壹网壹创 | 38.05 | 113.08 | -3.82 | -9.12% | 130922 | 51396.36 | 6.16% | | 002131 | 利欧股份 | 8.21 | 113.66 | -0.90 | -9.88% | 9431653 | 804334.3 | 16.12% | | 300418 | 昆仑万维 | 52.30 | -40.19 | -5.79 | -9.97% | 1067842 | 579270.7 | 8.51% | | 600589 | 大位科技 | 11.00 | 373.66 | -1.22 | -9.98% | 3257405 | 369115.4 | 22.03% | | 002467 | 二六三 | 6.49 | 111.77 | -0.72 | -9.99% | 1896995 | 128592.7 | 13.88% | | 300113 | 顺网科技 | 24.12 | 45.36 | -3.14 | -11.52% | 754788 | 190833.7 | 14.56% |
|