|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:87下跌家数:9平均涨幅:+1.58%平均换手:1.93%总成交额:87.50亿元 更新时间：2025-10-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 22.75 | 115.49 | +2.07 | +10.01% | 178936 | 40318.18 | 13.74% | | 920651 | 天罡股份 | 44.43 | 32.90 | +3.33 | +8.10% | 28727 | 12933.81 | 18.81% | | 688622 | 禾信仪器 | 133.40 | -227.11 | +7.55 | +6.00% | 8959.05 | 11819.18 | 1.27% | | 300430 | 诚益通 | 20.09 | 85.50 | +0.95 | +4.96% | 64052 | 12737.13 | 2.46% | | 300007 | 汉威科技 | 55.00 | 214.03 | +2.49 | +4.74% | 159870 | 88119.3 | 5.64% | | 002747 | 埃斯顿 | 23.56 | -28.10 | +1.04 | +4.62% | 248057 | 58319.67 | 3.17% | | 002857 | 三晖电气 | 24.75 | 185.63 | +1.05 | +4.43% | 41448 | 10294.02 | 3.24% | | 688127 | 蓝特光学 | 29.68 | 43.56 | +1.13 | +3.96% | 35891.51 | 10587 | 0.89% | | 300515 | 三德科技 | 21.44 | 27.15 | +0.80 | +3.88% | 48500 | 10295.17 | 2.40% | | 688528 | 秦川物联 | 12.00 | -21.63 | +0.44 | +3.81% | 29174.72 | 3482.478 | 1.74% | | 300480 | 光力科技 | 16.63 | -251.52 | +0.58 | +3.61% | 61465 | 10242.03 | 2.48% | | 300371 | 汇中股份 | 13.01 | 33.23 | +0.45 | +3.58% | 26502 | 3433.22 | 1.97% | | 300882 | 万胜智能 | 19.11 | 42.05 | +0.61 | +3.30% | 78710 | 15340.73 | 2.96% | | 301528 | 多浦乐 | 61.86 | 71.35 | +1.86 | +3.10% | 4814 | 2965.36 | 1.51% | | 688698 | 伟创电气 | 76.59 | 65.09 | +2.30 | +3.10% | 23881.4 | 18310.67 | 1.12% | | 300514 | 友讯达 | 14.61 | 17.71 | +0.41 | +2.89% | 41964 | 6132.97 | 2.62% | | 301129 | 瑞纳智能 | 26.90 | 42.04 | +0.74 | +2.83% | 10715 | 2877.33 | 2.87% | | 300306 | 远方信息 | 12.38 | 36.83 | +0.33 | +2.74% | 30204 | 3728.39 | 1.92% | | 300720 | 海川智能 | 23.26 | 103.48 | +0.61 | +2.69% | 9390 | 2179.1 | 0.54% | | 688160 | 步科股份 | 84.15 | 146.95 | +2.18 | +2.66% | 7062.75 | 5955.176 | 0.84% | | 603275 | 众辰科技 | 45.90 | 34.06 | +1.18 | +2.64% | 10129 | 4644.65 | 2.44% | | 920779 | 武汉蓝电 | 40.17 | 47.06 | +1.02 | +2.61% | 7892 | 3170.119 | 3.94% | | 920961 | 创远信科 | 25.88 | 212.67 | +0.64 | +2.54% | 30590 | 7941.277 | 2.94% | | 001266 | 宏英智能 | 27.82 | 93.32 | +0.66 | +2.43% | 6151 | 1711.79 | 1.07% | | 300417 | 南华仪器 | 12.85 | -229.10 | +0.30 | +2.39% | 13366 | 1713.28 | 1.53% | | 300259 | 新天科技 | 3.86 | 21.15 | +0.09 | +2.39% | 89993 | 3465.48 | 0.77% | | 688115 | 思林杰 | 49.30 | -426.19 | +1.14 | +2.37% | 4006.08 | 1970.507 | 0.60% | | 300572 | 安车检测 | 29.55 | -31.88 | +0.67 | +2.32% | 37325 | 10972.54 | 2.03% | | 301006 | 迈拓股份 | 16.37 | 27.59 | +0.37 | +2.31% | 9562 | 1557 | 1.15% | | 300800 | 力合科技 | 11.63 | 66.06 | +0.26 | +2.29% | 17977 | 2086.21 | 0.77% | | 300112 | 万讯自控 | 8.56 | -28.91 | +0.19 | +2.27% | 39242 | 3358.34 | 1.65% | | 688283 | 坤恒顺维 | 31.24 | 106.15 | +0.65 | +2.12% | 3620.4 | 1130.003 | 0.30% | | 603662 | 柯力传感 | 65.20 | 57.85 | +1.34 | +2.10% | 32976 | 21525.38 | 1.17% | | 688320 | 禾川科技 | 40.63 | -35.25 | +0.83 | +2.09% | 21150.48 | 8611.453 | 1.91% | | 688616 | 西力科技 | 12.69 | 21.27 | +0.25 | +2.01% | 10209.72 | 1291.591 | 0.57% | | 688337 | 普源精电 | 38.84 | 74.74 | +0.73 | +1.92% | 28040.53 | 10922.83 | 1.50% | | 300862 | 蓝盾光电 | 22.13 | -133.69 | +0.41 | +1.89% | 11557 | 2554.3 | 0.76% | | 300286 | 安科瑞 | 24.45 | 31.48 | +0.44 | +1.83% | 49230 | 12130.38 | 2.80% | | 301303 | 真兰仪表 | 15.42 | 18.63 | +0.25 | +1.65% | 9792 | 1508.83 | 0.96% | | 603700 | 宁水集团 | 11.83 | 31.51 | +0.19 | +1.63% | 15818 | 1865.77 | 0.78% | | 300165 | ST天瑞 | 4.38 | -23.59 | +0.07 | +1.62% | 24910 | 1087 | 0.59% | | 688671 | 碧兴物联 | 21.91 | -30.47 | +0.35 | +1.62% | 4934.69 | 1082.45 | 1.05% | | 002979 | 雷赛智能 | 42.17 | 65.24 | +0.67 | +1.61% | 28351 | 11981.34 | 1.28% | | 688502 | 茂莱光学 | 364.13 | 364.79 | +5.77 | +1.61% | 4499.14 | 16331.44 | 2.68% | | 300557 | 理工光科 | 25.50 | 79.41 | +0.40 | +1.59% | 7703 | 1968.86 | 0.65% | | 300466 | 赛摩智能 | 9.24 | -47.31 | +0.14 | +1.54% | 26195 | 2419.25 | 0.58% | | 300445 | 康斯特 | 17.48 | 30.71 | +0.26 | +1.51% | 12569 | 2199.44 | 0.88% | | 920685 | 新芝生物 | 14.94 | 33.82 | +0.21 | +1.43% | 3617 | 543.9208 | 0.66% | | 300137 | ST先河 | 7.34 | -26.86 | +0.10 | +1.38% | 53991 | 3924.62 | 1.02% | | 301510 | 固高科技 | 30.41 | 222.61 | +0.41 | +1.37% | 20778 | 6338.49 | 0.74% | | 002980 | 华盛昌 | 23.10 | 37.17 | +0.31 | +1.36% | 13403 | 3108.49 | 1.34% | | 301421 | 波长光电 | 103.90 | 536.78 | +1.39 | +1.36% | 39380 | 40951.32 | 8.50% | | 688628 | 优利德 | 34.44 | 21.61 | +0.45 | +1.32% | 7680.68 | 2633.159 | 0.69% | | 300880 | 迦南智能 | 19.31 | 26.84 | +0.25 | +1.31% | 7714 | 1488.26 | 0.40% | | 688056 | 莱伯泰科 | 34.79 | 64.47 | +0.42 | +1.22% | 2222.67 | 772.4502 | 0.33% | | 688112 | 鼎阳科技 | 37.14 | 45.41 | +0.44 | +1.20% | 10212.71 | 3811.625 | 0.64% | | 300553 | 集智股份 | 36.54 | 117.87 | +0.43 | +1.19% | 14635 | 5391.44 | 1.72% | | 002849 | 威星智能 | 14.05 | 66.90 | +0.16 | +1.15% | 22117 | 3103.92 | 1.14% | | 920363 | 莱赛激光 | 18.51 | -165.90 | +0.21 | +1.15% | 3877 | 717.8372 | 0.75% | | 300354 | 东华测试 | 45.83 | 51.14 | +0.50 | +1.10% | 28426 | 13152.93 | 3.50% | | 603297 | 永新光学 | 101.70 | 51.92 | +1.08 | +1.07% | 6990 | 7104.26 | 0.63% | | 300370 | 安控科技 | 2.84 | -47.65 | +0.03 | +1.07% | 83661 | 2373.1 | 0.63% | | 603100 | 川仪股份 | 22.71 | 15.75 | +0.23 | +1.02% | 25939 | 5878.59 | 0.51% | | 300667 | 必创科技 | 15.06 | -19.94 | +0.15 | +1.01% | 33522 | 5079.59 | 1.94% | | 300838 | 浙江力诺 | 14.36 | 666.24 | +0.13 | +0.91% | 13928 | 2001.62 | 1.37% | | 920885 | 星辰科技 | 19.18 | 104.96 | +0.17 | +0.89% | 13271 | 2558.896 | 1.52% | | 920504 | 博迅生物 | 26.61 | 74.10 | +0.23 | +0.87% | 1117 | 298.1712 | 0.65% | | 603416 | 信捷电气 | 55.87 | 38.33 | +0.46 | +0.83% | 4904 | 2750.59 | 0.35% | | 300567 | 精测电子 | 70.08 | -163.70 | +0.52 | +0.75% | 30489 | 21440.64 | 1.34% | | 688010 | 福光股份 | 27.56 | 281.72 | +0.18 | +0.66% | 9883.938 | 2719.807 | 0.62% | | 920879 | 基康技术 | 23.05 | 47.47 | +0.15 | +0.66% | 5625 | 1298.286 | 0.42% | | 300360 | 炬华科技 | 15.64 | 12.04 | +0.10 | +0.64% | 44095 | 6897.64 | 0.88% | | 688686 | 奥普特 | 130.02 | 94.10 | +0.76 | +0.59% | 3648.97 | 4768.947 | 0.30% | | 600071 | 凤凰光学 | 21.41 | 128.32 | +0.11 | +0.52% | 22107 | 4747.51 | 0.79% | | 601222 | 林洋能源 | 5.99 | 25.80 | +0.03 | +0.50% | 108188 | 6477.96 | 0.53% | | 688583 | 思看科技 | 87.09 | 63.30 | +0.41 | +0.47% | 2124.05 | 1846.191 | 1.20% | | 300203 | 聚光科技 | 17.52 | 70.95 | +0.08 | +0.46% | 32845 | 5772.21 | 0.73% | | 002175 | 东方智造 | 4.42 | 376.33 | +0.02 | +0.45% | 127266 | 5632.07 | 1.00% | | 002058 | *ST威尔 | 26.09 | 22.34 | +0.10 | +0.38% | 21129 | 5441.7 | 1.48% | | 688600 | 皖仪科技 | 21.48 | 65.29 | +0.08 | +0.37% | 6507.139 | 1409.095 | 0.48% | | 688597 | 煜邦电力 | 8.45 | 29.39 | +0.03 | +0.36% | 25181.44 | 2138.672 | 0.75% | | 920260 | 中寰股份 | 12.45 | 32.96 | +0.04 | +0.32% | 2806 | 349.5565 | 0.28% | | 920407 | 驰诚股份 | 19.81 | 86.51 | +0.06 | +0.30% | 4459 | 893.1055 | 1.28% | | 002338 | 奥普光电 | 55.51 | 210.87 | +0.13 | +0.23% | 53115 | 29581.27 | 2.21% | | 002658 | 雪迪龙 | 8.57 | 30.08 | +0.02 | +0.23% | 283548 | 24395.49 | 7.91% | | 920029 | 开发科技 | 91.13 | 18.35 | +0.11 | +0.12% | 1976 | 1807.685 | 0.62% | | 601567 | 三星医疗 | 23.54 | 14.14 | +0.02 | +0.09% | 79403 | 18865.72 | 0.57% | | 920556 | 雅达股份 | 11.15 | 61.78 | 0.00 | 0.00% | 15082 | 1685.126 | 1.28% | | 603556 | 海兴电力 | 28.22 | 15.87 | 0.00 | 0.00% | 23699 | 6723.58 | 0.49% | | 920299 | 灿能电力 | 17.51 | 57.37 | 0.00 | 0.00% | 2867 | 505.329 | 0.64% | | 688570 | 天玛智控 | 19.12 | 40.13 | 0.00 | 0.00% | 5328.93 | 1021.816 | 0.28% | | 300066 | 三川智慧 | 6.81 | 110.65 | -0.01 | -0.15% | 285157 | 19544.47 | 2.83% | | 920476 | 海能技术 | 24.34 | 63.67 | -0.06 | -0.25% | 7918 | 1930.813 | 0.98% | | 920396 | 常辅股份 | 31.24 | 61.74 | -0.16 | -0.51% | 24293 | 7658.965 | 4.78% | | 920405 | 海希通讯 | 21.20 | 52.26 | -0.19 | -0.89% | 7404 | 1569.072 | 0.67% | | 300897 | 山科智能 | 29.18 | 66.64 | -0.50 | -1.68% | 22601 | 6754.19 | 2.59% | | 688768 | 容知日新 | 48.29 | 35.09 | -0.92 | -1.87% | 24832.84 | 12168.86 | 2.85% | | 688610 | 埃科光电 | 70.81 | 134.08 | -1.63 | -2.25% | 7558.22 | 5521.556 | 1.85% | | 002121 | 科陆电子 | 8.49 | -60.22 | -0.27 | -3.08% | 625104 | 53230.79 | 4.47% | | 920509 | 同惠电子 | 37.87 | 99.71 | -1.43 | -3.64% | 64443 | 24974.78 | 7.67% |
|