|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:29下跌家数:69平均涨幅:-0.09%平均换手:2.52%总成交额:132.80亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.04 | 244.04 | +6.22 | +18.39% | 628521 | 247781.8 | 22.51% | | 688671 | 碧兴物联 | 27.84 | -32.38 | +2.04 | +7.91% | 62484.98 | 16700.18 | 13.34% | | 920961 | 创远信科 | 27.33 | 268.35 | +1.89 | +7.43% | 129302 | 34292.41 | 12.72% | | 688160 | 步科股份 | 96.66 | 143.83 | +5.50 | +6.03% | 33507.24 | 31838.48 | 3.99% | | 688698 | 伟创电气 | 87.44 | 72.12 | +4.19 | +5.03% | 77236.73 | 68466.93 | 3.61% | | 688010 | 福光股份 | 29.30 | -1257.64 | +1.35 | +4.83% | 81968.21 | 23834.52 | 5.11% | | 603662 | 柯力传感 | 63.17 | 54.76 | +2.75 | +4.55% | 86975 | 54645.65 | 3.10% | | 300007 | 汉威科技 | 49.43 | 198.04 | +2.02 | +4.26% | 284453 | 140418.7 | 10.04% | | 603416 | 信捷电气 | 53.77 | 36.04 | +2.06 | +3.98% | 29060 | 15552.04 | 2.08% | | 920405 | 海希通讯 | 28.57 | 73.53 | +1.04 | +3.78% | 35760 | 10125.22 | 3.25% | | 688320 | 禾川科技 | 33.11 | -28.39 | +1.00 | +3.11% | 47833.79 | 15756.41 | 3.17% | | 002747 | 埃斯顿 | 22.42 | -27.32 | +0.54 | +2.47% | 197923 | 44343.92 | 2.53% | | 002979 | 雷赛智能 | 40.12 | 58.26 | +0.92 | +2.35% | 53702 | 21493.78 | 2.43% | | 920651 | 天罡股份 | 40.07 | 28.05 | +0.90 | +2.30% | 4133 | 1642.844 | 2.71% | | 002767 | 先锋电子 | 20.60 | 82.33 | +0.39 | +1.93% | 82293 | 16925.21 | 6.32% | | 688686 | 奥普特 | 114.25 | 74.69 | +1.57 | +1.39% | 4553.03 | 5189.163 | 0.37% | | 002849 | 威星智能 | 14.32 | 81.04 | +0.19 | +1.34% | 60998 | 8703.76 | 3.15% | | 002058 | *ST威尔 | 21.05 | 16.83 | +0.27 | +1.30% | 19559 | 4101.32 | 1.37% | | 688583 | 思看科技 | 93.00 | 68.80 | +1.12 | +1.22% | 11164.84 | 10577.8 | 6.31% | | 920885 | 星辰科技 | 19.25 | 107.02 | +0.18 | +0.94% | 19568 | 3729.452 | 2.24% | | 688600 | 皖仪科技 | 22.51 | 45.36 | +0.17 | +0.76% | 7336.95 | 1655.906 | 0.54% | | 920396 | 常辅股份 | 29.22 | 53.33 | +0.20 | +0.69% | 12616 | 3680.101 | 2.48% | | 002338 | 奥普光电 | 49.84 | 202.49 | +0.26 | +0.52% | 18803 | 9354.569 | 0.78% | | 603275 | 众辰科技 | 41.11 | 31.54 | +0.12 | +0.29% | 15114 | 6228.04 | 3.64% | | 920509 | 同惠电子 | 33.98 | 81.45 | +0.09 | +0.27% | 15426 | 5249.094 | 1.84% | | 300259 | 新天科技 | 4.41 | 21.90 | +0.01 | +0.23% | 227202 | 9989.99 | 1.94% | | 688115 | 思林杰 | 64.84 | 2267.00 | +0.14 | +0.22% | 2708.55 | 1755.614 | 0.41% | | 688283 | 坤恒顺维 | 35.19 | 91.91 | +0.01 | +0.03% | 16057.65 | 5638.446 | 1.32% | | 688337 | 普源精电 | 36.10 | 96.10 | +0.01 | +0.03% | 7734.139 | 2786.999 | 0.42% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 002980 | 华盛昌 | 22.00 | 44.59 | 0.00 | 0.00% | 12970 | 2837.26 | 1.28% | | 688768 | 容知日新 | 40.78 | 27.25 | -0.03 | -0.07% | 5402.95 | 2205.898 | 0.62% | | 300466 | 赛摩智能 | 9.86 | -69.05 | -0.01 | -0.10% | 66461 | 6584.68 | 1.48% | | 300445 | 康斯特 | 20.72 | 33.77 | -0.04 | -0.19% | 34747 | 7221.18 | 2.45% | | 300515 | 三德科技 | 19.25 | 21.96 | -0.04 | -0.21% | 12700 | 2449.32 | 0.63% | | 603100 | 川仪股份 | 23.82 | 17.93 | -0.05 | -0.21% | 39164 | 9351.631 | 0.77% | | 603556 | 海兴电力 | 34.12 | 17.60 | -0.09 | -0.26% | 18765 | 6409.53 | 0.39% | | 603700 | 宁水集团 | 12.89 | 27.83 | -0.04 | -0.31% | 19036 | 2451.99 | 0.95% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.02 | -0.35% | 73707 | 4207.06 | 0.36% | | 300286 | 安科瑞 | 22.52 | 27.74 | -0.08 | -0.35% | 16521 | 3717.52 | 0.78% | | 300557 | 理工光科 | 28.03 | 71.92 | -0.11 | -0.39% | 12638 | 3546.89 | 1.06% | | 688127 | 蓝特光学 | 32.80 | 43.10 | -0.13 | -0.39% | 53699.59 | 17484.44 | 1.32% | | 300417 | 南华仪器 | 13.64 | -468.00 | -0.06 | -0.44% | 25897 | 3511.16 | 2.96% | | 688570 | 天玛智控 | 17.97 | 56.35 | -0.08 | -0.44% | 5732.9 | 1028.287 | 0.30% | | 688112 | 鼎阳科技 | 35.01 | 42.39 | -0.16 | -0.45% | 4347.18 | 1524.041 | 0.27% | | 300880 | 迦南智能 | 18.19 | 39.88 | -0.09 | -0.49% | 7865 | 1426.82 | 0.40% | | 920407 | 驰诚股份 | 19.65 | 78.69 | -0.11 | -0.56% | 5712 | 1121.788 | 1.64% | | 688610 | 埃科光电 | 59.54 | 71.96 | -0.35 | -0.58% | 2626.69 | 1563.693 | 0.64% | | 300480 | 光力科技 | 15.64 | -246.29 | -0.10 | -0.64% | 27304 | 4275.87 | 1.10% | | 603297 | 永新光学 | 95.85 | 48.47 | -0.65 | -0.67% | 6064 | 5830.26 | 0.55% | | 300567 | 精测电子 | 66.99 | -234.99 | -0.46 | -0.68% | 38293 | 25659.47 | 1.69% | | 300137 | ST先河 | 8.06 | -28.40 | -0.06 | -0.74% | 43159 | 3487.14 | 0.81% | | 920029 | 开发科技 | 90.79 | 18.78 | -0.71 | -0.78% | 2719 | 2469.361 | 0.86% | | 688628 | 优利德 | 31.51 | 21.10 | -0.25 | -0.79% | 3854.96 | 1218.198 | 0.34% | | 300667 | 必创科技 | 16.56 | -22.56 | -0.15 | -0.90% | 59292 | 9847.7 | 3.43% | | 301528 | 多浦乐 | 60.28 | 61.93 | -0.58 | -0.95% | 5500 | 3318.73 | 1.73% | | 688616 | 西力科技 | 12.24 | 23.08 | -0.12 | -0.97% | 13404.74 | 1644.797 | 0.75% | | 688622 | 禾信仪器 | 106.96 | -125.54 | -1.14 | -1.05% | 15408.97 | 17008.91 | 2.19% | | 300112 | 万讯自控 | 8.87 | -26.71 | -0.10 | -1.11% | 32682 | 2917.25 | 1.38% | | 001266 | 宏英智能 | 29.70 | 74.33 | -0.35 | -1.16% | 22914 | 6834.93 | 3.97% | | 300360 | 炬华科技 | 16.16 | 13.79 | -0.20 | -1.22% | 93532 | 15155.57 | 1.87% | | 601567 | 三星医疗 | 22.41 | 15.97 | -0.28 | -1.23% | 143144 | 32029.76 | 1.02% | | 301129 | 瑞纳智能 | 23.90 | 46.86 | -0.30 | -1.24% | 9793 | 2337.02 | 1.48% | | 300838 | 浙江力诺 | 14.84 | 416.78 | -0.19 | -1.26% | 17430 | 2606.54 | 1.71% | | 920685 | 新芝生物 | 13.49 | 30.35 | -0.18 | -1.32% | 5490 | 747.2185 | 1.00% | | 920476 | 海能技术 | 20.80 | 49.41 | -0.28 | -1.33% | 6158 | 1287.655 | 0.76% | | 300720 | 海川智能 | 28.91 | 145.54 | -0.39 | -1.33% | 54447 | 15567.51 | 3.12% | | 301006 | 迈拓股份 | 16.99 | 26.82 | -0.23 | -1.34% | 10924 | 1861.8 | 1.30% | | 002121 | 科陆电子 | 7.35 | -155.31 | -0.10 | -1.34% | 238001 | 17513.1 | 1.70% | | 920363 | 莱赛激光 | 17.32 | -333.71 | -0.24 | -1.37% | 7350 | 1280.371 | 1.42% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.12 | -1.38% | 126610 | 10847.41 | 3.53% | | 300354 | 东华测试 | 43.15 | 48.10 | -0.61 | -1.39% | 32130 | 14086.51 | 3.95% | | 300800 | 力合科技 | 11.71 | 68.82 | -0.17 | -1.43% | 15547 | 1830.05 | 0.66% | | 300553 | 集智股份 | 35.22 | 104.96 | -0.52 | -1.45% | 17921 | 6353.32 | 2.11% | | 301303 | 真兰仪表 | 15.39 | 18.61 | -0.23 | -1.47% | 12115 | 1870.78 | 1.19% | | 688597 | 煜邦电力 | 8.65 | 32.41 | -0.13 | -1.48% | 43919.19 | 3802.218 | 1.31% | | 300371 | 汇中股份 | 12.41 | 34.20 | -0.19 | -1.51% | 22228 | 2761.42 | 1.65% | | 300203 | 聚光科技 | 14.96 | 249.77 | -0.23 | -1.51% | 33612 | 5036 | 0.75% | | 688502 | 茂莱光学 | 330.12 | 307.30 | -5.37 | -1.60% | 6791.68 | 22608.85 | 4.04% | | 300572 | 安车检测 | 27.39 | -30.19 | -0.45 | -1.62% | 23651 | 6473.99 | 1.29% | | 300066 | 三川智慧 | 6.38 | 48.74 | -0.11 | -1.69% | 137743 | 8834.2 | 1.37% | | 300882 | 万胜智能 | 18.65 | 30.46 | -0.33 | -1.74% | 33409 | 6254.15 | 1.25% | | 920556 | 雅达股份 | 9.86 | 58.79 | -0.18 | -1.79% | 15246 | 1514.692 | 1.30% | | 600071 | 凤凰光学 | 21.17 | 94.88 | -0.40 | -1.85% | 22672 | 4806.99 | 0.81% | | 300514 | 友讯达 | 13.21 | 23.16 | -0.25 | -1.86% | 26569 | 3530.24 | 1.66% | | 920504 | 博迅生物 | 23.06 | 61.77 | -0.45 | -1.91% | 2156 | 498.9548 | 1.26% | | 920260 | 中寰股份 | 11.00 | 30.97 | -0.22 | -1.96% | 4794 | 529.9032 | 0.49% | | 300862 | 蓝盾光电 | 26.48 | -105.87 | -0.53 | -1.96% | 66875 | 17916.61 | 4.42% | | 688056 | 莱伯泰科 | 34.47 | 63.53 | -0.69 | -1.96% | 4631.72 | 1608.449 | 0.69% | | 300430 | 诚益通 | 18.27 | 75.22 | -0.37 | -1.98% | 32588 | 5977.84 | 1.25% | | 688528 | 秦川物联 | 10.97 | -19.77 | -0.23 | -2.05% | 15023.04 | 1661.842 | 0.89% | | 002857 | 三晖电气 | 18.90 | 229.16 | -0.40 | -2.07% | 16246 | 3086.93 | 1.27% | | 920779 | 武汉蓝电 | 33.82 | 47.20 | -0.72 | -2.08% | 3869 | 1319.054 | 1.93% | | 301421 | 波长光电 | 92.28 | 334.67 | -2.00 | -2.12% | 39262 | 36369.6 | 8.48% | | 300306 | 远方信息 | 13.01 | 40.10 | -0.30 | -2.25% | 85984 | 11138.38 | 5.46% | | 920879 | 基康技术 | 21.22 | 41.92 | -0.49 | -2.26% | 7796 | 1678.408 | 0.59% | | 300370 | 安控科技 | 2.68 | -33.69 | -0.07 | -2.55% | 226840 | 6155.25 | 1.71% | | 920299 | 灿能电力 | 18.89 | 63.51 | -0.76 | -3.87% | 25355 | 4864.964 | 5.75% | | 002175 | 东方智造 | 4.45 | -355.88 | -0.23 | -4.91% | 930127.1 | 41504.25 | 7.28% | | 300897 | 山科智能 | 25.35 | 82.10 | -2.75 | -9.79% | 66210 | 17079.84 | 7.57% |
|