|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:76下跌家数:23平均涨幅:+1.23%平均换手:3.15%总成交额:160.11亿元 更新时间：2026-03-06 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 32.63 | -513.85 | +3.30 | +11.25% | 354883 | 109866 | 14.34% | | 002849 | 威星智能 | 19.59 | 110.87 | +1.78 | +9.99% | 94528 | 17709.91 | 4.88% | | 601567 | 三星医疗 | 29.41 | 20.96 | +2.67 | +9.99% | 101947 | 29982.55 | 0.73% | | 002980 | 华盛昌 | 34.85 | 70.64 | +2.39 | +7.36% | 202920 | 67183.82 | 20.01% | | 688337 | 普源精电 | 49.05 | 111.61 | +2.41 | +5.17% | 43922.29 | 21376.7 | 2.36% | | 688112 | 鼎阳科技 | 44.95 | 50.21 | +2.05 | +4.78% | 19303.3 | 8563.651 | 1.21% | | 603556 | 海兴电力 | 41.62 | 21.47 | +1.80 | +4.52% | 94274 | 39273.64 | 1.94% | | 688616 | 西力科技 | 14.61 | 25.24 | +0.58 | +4.13% | 42080.19 | 6094.744 | 2.35% | | 002857 | 三晖电气 | 24.70 | 299.49 | +0.95 | +4.00% | 149750 | 36487.08 | 11.70% | | 688528 | 秦川物联 | 11.75 | -21.18 | +0.43 | +3.80% | 18172.59 | 2100.404 | 1.08% | | 688671 | 碧兴物联 | 23.21 | -26.99 | +0.76 | +3.39% | 7963.69 | 1827.432 | 1.70% | | 300371 | 汇中股份 | 13.93 | 38.39 | +0.43 | +3.19% | 31821 | 4386.33 | 2.37% | | 300066 | 三川智慧 | 7.72 | 58.97 | +0.23 | +3.07% | 587665 | 45781.02 | 5.84% | | 301303 | 真兰仪表 | 16.27 | 19.68 | +0.48 | +3.04% | 36427 | 5851.68 | 3.58% | | 601222 | 林洋能源 | 6.50 | 66.39 | +0.19 | +3.01% | 693556 | 44838.45 | 3.37% | | 300800 | 力合科技 | 12.71 | 74.70 | +0.37 | +3.00% | 18526 | 2326.1 | 0.79% | | 300430 | 诚益通 | 20.73 | 85.35 | +0.57 | +2.83% | 98696 | 20471.09 | 3.80% | | 300286 | 安科瑞 | 32.30 | 39.79 | +0.88 | +2.80% | 112887 | 36366.02 | 5.33% | | 300880 | 迦南智能 | 25.09 | 55.01 | +0.68 | +2.79% | 326037 | 80358.85 | 16.71% | | 688768 | 容知日新 | 49.69 | 52.11 | +1.30 | +2.69% | 18704.55 | 9306.386 | 2.14% | | 301006 | 迈拓股份 | 18.50 | 29.21 | +0.47 | +2.61% | 11795 | 2167.06 | 1.41% | | 300417 | 南华仪器 | 14.20 | -487.21 | +0.36 | +2.60% | 26313 | 3701.63 | 3.01% | | 688610 | 埃科光电 | 77.55 | 93.73 | +1.94 | +2.57% | 11801.09 | 9090.703 | 2.88% | | 001266 | 宏英智能 | 36.14 | 93.42 | +0.89 | +2.52% | 61960 | 22266.11 | 10.67% | | 920029 | 开发科技 | 87.69 | 18.14 | +2.14 | +2.50% | 6777 | 5910.627 | 1.76% | | 688597 | 煜邦电力 | 10.29 | 45.43 | +0.25 | +2.49% | 131445 | 13545.96 | 3.91% | | 688056 | 莱伯泰科 | 38.31 | 65.62 | +0.90 | +2.41% | 4417.22 | 1688.117 | 0.65% | | 300354 | 东华测试 | 39.79 | 44.35 | +0.91 | +2.34% | 25963 | 10312.55 | 3.19% | | 300838 | 浙江力诺 | 16.39 | 460.31 | +0.37 | +2.31% | 16853 | 2748.62 | 1.66% | | 300360 | 炬华科技 | 18.63 | 15.90 | +0.42 | +2.31% | 225069 | 41797.99 | 4.50% | | 300720 | 海川智能 | 39.04 | 196.54 | +0.86 | +2.25% | 95191 | 37620 | 5.45% | | 603275 | 众辰科技 | 44.57 | 34.20 | +0.97 | +2.22% | 9017 | 4005.52 | 2.17% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.22 | +2.21% | 136519 | 13886.32 | 3.04% | | 300112 | 万讯自控 | 8.83 | -26.59 | +0.19 | +2.20% | 60760 | 5340.19 | 2.56% | | 603700 | 宁水集团 | 14.05 | 30.34 | +0.29 | +2.11% | 18450 | 2570.17 | 0.92% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.22 | +1.98% | 122611 | 14071.56 | 10.44% | | 603416 | 信捷电气 | 52.56 | 35.23 | +0.96 | +1.86% | 11867 | 6211.88 | 0.85% | | 688628 | 优利德 | 43.12 | 31.61 | +0.77 | +1.82% | 9925.148 | 4231.83 | 0.89% | | 688698 | 伟创电气 | 76.00 | 60.61 | +1.20 | +1.60% | 40551.44 | 30738.93 | 1.89% | | 002767 | 先锋电子 | 22.90 | 91.52 | +0.36 | +1.60% | 11808 | 2698.07 | 0.91% | | 300514 | 友讯达 | 14.82 | 25.98 | +0.23 | +1.58% | 50276 | 7453.6 | 3.14% | | 688502 | 茂莱光学 | 340.12 | 387.09 | +5.22 | +1.56% | 7564.42 | 25851.61 | 4.50% | | 920407 | 驰诚股份 | 21.62 | 86.57 | +0.33 | +1.55% | 4165 | 895.5611 | 1.20% | | 300553 | 集智股份 | 39.59 | 117.99 | +0.59 | +1.51% | 12536 | 4945.48 | 1.49% | | 688320 | 禾川科技 | 33.44 | -28.68 | +0.47 | +1.43% | 11357.63 | 3775.4 | 0.75% | | 920651 | 天罡股份 | 35.00 | 24.50 | +0.45 | +1.30% | 2996 | 1046.428 | 1.96% | | 920504 | 博迅生物 | 24.94 | 66.80 | +0.32 | +1.30% | 1736 | 429.6199 | 1.02% | | 300515 | 三德科技 | 19.65 | 22.42 | +0.25 | +1.29% | 14307 | 2797.52 | 0.71% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.04 | +1.27% | 297219 | 9398.56 | 2.33% | | 688115 | 思林杰 | 44.86 | 1568.44 | +0.56 | +1.26% | 4027.89 | 1808.204 | 0.60% | | 301510 | 固高科技 | 33.80 | 206.01 | +0.40 | +1.20% | 37972 | 12808.65 | 1.36% | | 300137 | 先河环保 | 11.91 | -41.97 | +0.14 | +1.19% | 230340 | 27731.17 | 4.35% | | 300007 | 汉威科技 | 48.85 | 195.71 | +0.57 | +1.18% | 77537 | 37944.61 | 2.74% | | 002747 | 埃斯顿 | 22.24 | -27.10 | +0.25 | +1.14% | 97198 | 21599.54 | 1.24% | | 002338 | 奥普光电 | 53.55 | 217.56 | +0.60 | +1.13% | 21955 | 11782.14 | 0.91% | | 920035 | 精创电气 | 37.47 | 36.69 | +0.38 | +1.02% | 1541 | 576.0961 | 1.18% | | 300259 | 新天科技 | 5.01 | 24.88 | +0.05 | +1.01% | 300154 | 14983.93 | 2.57% | | 300306 | 远方信息 | 13.66 | 42.10 | +0.13 | +0.96% | 22901 | 3120.53 | 1.45% | | 300203 | 聚光科技 | 14.92 | 249.11 | +0.14 | +0.95% | 32977 | 4901.31 | 0.74% | | 920685 | 新芝生物 | 14.15 | 31.83 | +0.13 | +0.93% | 5078 | 718.3861 | 0.92% | | 603100 | 川仪股份 | 23.61 | 19.21 | +0.19 | +0.81% | 28343 | 6664.36 | 0.55% | | 300572 | 安车检测 | 27.44 | -30.25 | +0.22 | +0.81% | 30815 | 8512.56 | 1.68% | | 920879 | 基康技术 | 22.69 | 44.94 | +0.18 | +0.80% | 8715 | 1979.926 | 0.67% | | 002058 | *ST威尔 | 21.80 | 17.43 | +0.17 | +0.79% | 20175 | 4432.95 | 1.41% | | 603662 | 柯力传感 | 60.99 | 52.87 | +0.39 | +0.64% | 14058 | 8561.26 | 0.50% | | 300862 | 蓝盾光电 | 24.02 | -96.04 | +0.15 | +0.63% | 24198 | 5771.64 | 1.60% | | 300445 | 康斯特 | 21.28 | 34.68 | +0.13 | +0.61% | 16893 | 3590.85 | 1.19% | | 688570 | 天玛智控 | 18.64 | 58.45 | +0.11 | +0.59% | 3801.11 | 706.96 | 0.20% | | 301528 | 多浦乐 | 64.10 | 65.86 | +0.35 | +0.55% | 3516 | 2253.93 | 1.10% | | 300882 | 万胜智能 | 24.85 | 40.59 | +0.11 | +0.44% | 144058 | 36131.24 | 5.41% | | 920405 | 海希通讯 | 23.07 | 59.37 | +0.09 | +0.39% | 6477 | 1484.719 | 0.59% | | 688160 | 步科股份 | 115.64 | 172.07 | +0.44 | +0.38% | 7241.3 | 8376.672 | 0.80% | | 300897 | 山科智能 | 26.90 | 87.12 | +0.09 | +0.34% | 7593 | 2041.22 | 0.87% | | 002121 | 科陆电子 | 9.67 | -204.33 | +0.02 | +0.21% | 724304 | 70318.16 | 5.17% | | 301129 | 瑞纳智能 | 28.98 | 56.82 | +0.03 | +0.10% | 91156 | 26649.01 | 13.75% | | 301421 | 波长光电 | 93.06 | 337.50 | +0.03 | +0.03% | 22962 | 21353.49 | 4.96% | | 920299 | 灿能电力 | 30.46 | 102.41 | 0.00 | 0.00% | 63976 | 19784.32 | 14.41% | | 920961 | 创远信科 | 25.94 | 254.70 | 0.00 | 0.00% | 12494 | 3231.26 | 1.23% | | 300667 | 必创科技 | 18.13 | -24.70 | -0.02 | -0.11% | 35294 | 6409.26 | 2.04% | | 920509 | 同惠电子 | 33.93 | 81.33 | -0.06 | -0.18% | 6307 | 2141.145 | 0.75% | | 688686 | 奥普特 | 100.01 | 66.68 | -0.21 | -0.21% | 4608.48 | 4615.174 | 0.38% | | 920476 | 海能技术 | 22.84 | 54.26 | -0.07 | -0.31% | 7465 | 1703.778 | 0.93% | | 300370 | 安控科技 | 2.94 | -36.96 | -0.01 | -0.34% | 312306 | 9161.369 | 2.00% | | 688600 | 皖仪科技 | 26.31 | 53.01 | -0.11 | -0.42% | 8376.858 | 2210.165 | 0.62% | | 002658 | 雪迪龙 | 11.06 | 33.80 | -0.05 | -0.45% | 109830 | 12197.84 | 3.06% | | 600071 | 凤凰光学 | 20.40 | 91.43 | -0.10 | -0.49% | 19764 | 4028 | 0.70% | | 920779 | 武汉蓝电 | 32.28 | 45.05 | -0.19 | -0.59% | 1752 | 566.4603 | 0.87% | | 920885 | 星辰科技 | 23.21 | 129.04 | -0.21 | -0.90% | 17957 | 4198.41 | 2.03% | | 300165 | ST天瑞 | 5.49 | -29.67 | -0.05 | -0.90% | 112486 | 6203.64 | 2.67% | | 688283 | 坤恒顺维 | 47.47 | 123.63 | -0.46 | -0.96% | 5073.72 | 2404.645 | 0.42% | | 300567 | 精测电子 | 145.08 | -508.91 | -1.59 | -1.08% | 58879 | 85771.78 | 2.59% | | 920363 | 莱赛激光 | 18.66 | -359.53 | -0.23 | -1.22% | 7617 | 1418.096 | 1.49% | | 688127 | 蓝特光学 | 56.14 | 73.77 | -0.74 | -1.30% | 108315.4 | 60031.64 | 2.67% | | 300557 | 理工光科 | 41.01 | 105.23 | -0.69 | -1.65% | 39640 | 16345.14 | 3.32% | | 002979 | 雷赛智能 | 37.87 | 54.99 | -0.68 | -1.76% | 39605 | 15143.54 | 1.79% | | 688010 | 福光股份 | 31.63 | 400.07 | -0.62 | -1.92% | 22374.61 | 7091.927 | 1.39% | | 603297 | 永新光学 | 119.92 | 60.65 | -3.00 | -2.44% | 11779 | 14185.61 | 1.06% | | 920396 | 常辅股份 | 35.97 | 65.64 | -1.25 | -3.36% | 36986 | 13400.68 | 7.21% | | 920260 | 中寰股份 | 12.49 | 35.17 | -0.46 | -3.55% | 72971 | 9187.91 | 7.38% | | 688583 | 思看科技 | 140.02 | 129.63 | -5.43 | -3.73% | 17184.35 | 24531.69 | 5.58% | | 688622 | 禾信仪器 | 85.63 | -100.51 | -21.39 | -19.99% | 49878.38 | 46973.43 | 7.08% |
|