|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:80下跌家数:21平均涨幅:+1.75%平均换手:1.49%总成交额:93.83亿元 更新时间：2026-11-09 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 32.00 | -314.92 | +3.35 | +11.69% | 63136.69 | 20277.41 | 4.18% | | 920961 | 创远信科 | 20.10 | -107.25 | +1.61 | +8.71% | 31077 | 6147.3 | 2.77% | | 300007 | 汉威科技 | 39.43 | 80.48 | +2.93 | +8.03% | 178805 | 71755.06 | 6.25% | | 603297 | 永新光学 | 111.79 | 55.49 | +7.36 | +7.05% | 12793 | 14085.52 | 1.16% | | 002979 | 雷赛智能 | 53.09 | 46.04 | +3.09 | +6.18% | 104504 | 55813.08 | 4.66% | | 300354 | 东华测试 | 29.20 | 44.88 | +1.55 | +5.61% | 30850 | 9093.271 | 3.70% | | 920651 | 天罡股份 | 20.37 | 17.74 | +0.91 | +4.68% | 5914 | 1191.694 | 1.43% | | 688622 | *ST禾信 | 124.33 | -99.67 | +5.55 | +4.67% | 4184.11 | 5235.106 | 0.59% | | 300445 | 康斯特 | 17.60 | 30.26 | +0.78 | +4.64% | 29190 | 5143.32 | 2.09% | | 688283 | 坤恒顺维 | 23.48 | 85.66 | +0.97 | +4.31% | 9154.3 | 2149.848 | 0.75% | | 301682 | 宏明电子 | 99.38 | 52.51 | +4.07 | +4.27% | 22968 | 22996.99 | 7.56% | | 002980 | 华盛昌 | 70.04 | 50.83 | +2.84 | +4.23% | 40378 | 27703.55 | 3.99% | | 688115 | 思林杰 | 50.80 | 227.80 | +1.93 | +3.95% | 13785.29 | 6942.873 | 1.48% | | 300553 | 集智股份 | 39.00 | -937.66 | +1.38 | +3.67% | 17493 | 6887.84 | 2.06% | | 002747 | 埃斯顿 | 29.50 | 137.69 | +1.04 | +3.65% | 310825 | 92554.31 | 3.96% | | 300572 | 安车检测 | 22.53 | -22.84 | +0.78 | +3.59% | 20578 | 4664.18 | 0.91% | | 688127 | 蓝特光学 | 43.60 | 31.24 | +1.47 | +3.49% | 27527.03 | 11905.24 | 0.68% | | 920096 | 嘉晨智能 | 31.90 | 29.11 | +1.04 | +3.37% | 7666 | 2454.814 | 4.73% | | 920476 | 海能技术 | 20.98 | 31.83 | +0.66 | +3.25% | 3073 | 640.4029 | 0.38% | | 920779 | 武汉蓝电 | 27.33 | 39.30 | +0.83 | +3.13% | 10191 | 2762.771 | 5.09% | | 301689 | 电科思仪 | 49.03 | 97.67 | +1.46 | +3.07% | 30479 | 14770.05 | 5.30% | | 688628 | 优利德 | 65.48 | 32.54 | +1.87 | +2.94% | 11730.66 | 7575.045 | 1.04% | | 300862 | 蓝盾光电 | 30.25 | -98.63 | +0.86 | +2.93% | 49589 | 14939.63 | 3.26% | | 301510 | 固高科技 | 27.97 | 67.02 | +0.79 | +2.91% | 66343 | 18710.99 | 1.75% | | 301303 | 真兰仪表 | 13.17 | 19.38 | +0.37 | +2.89% | 12300 | 1604.25 | 0.39% | | 920396 | 常辅股份 | 16.96 | 37.20 | +0.45 | +2.73% | 6341 | 1085.259 | 1.27% | | 688160 | 步科股份 | 108.37 | 100.49 | +2.75 | +2.60% | 11197.65 | 12379.48 | 1.23% | | 920885 | 星辰科技 | 13.45 | 81.33 | +0.34 | +2.59% | 45356 | 6261.76 | 5.10% | | 688583 | 思看科技 | 72.52 | 240.34 | +1.83 | +2.59% | 9303.33 | 6896.539 | 2.16% | | 603662 | 柯力传感 | 55.60 | 48.98 | +1.40 | +2.58% | 87111 | 49097.29 | 3.10% | | 688808 | 联讯仪器 | 767.30 | 55.97 | +19.30 | +2.58% | 17428.49 | 127075.1 | 5.74% | | 688686 | 奥普特 | 165.62 | 86.08 | +4.12 | +2.55% | 25373.69 | 42888.89 | 2.08% | | 002058 | 紫竹高科 | 20.82 | 108.06 | +0.51 | +2.51% | 64311 | 13322.17 | 4.49% | | 301129 | 瑞纳智能 | 20.63 | 18.41 | +0.50 | +2.48% | 12426 | 2550.88 | 1.84% | | 920509 | 同惠电子 | 19.74 | 39.95 | +0.47 | +2.44% | 7297 | 1437.022 | 0.87% | | 688768 | 容知日新 | 48.75 | 20024.62 | +1.10 | +2.31% | 2798.48 | 1367.734 | 0.32% | | 301421 | 波长光电 | 57.71 | 111.62 | +1.27 | +2.25% | 13596 | 7861.52 | 2.24% | | 001266 | 宏英智能 | 35.07 | 74.23 | +0.77 | +2.24% | 9910 | 3485.85 | 1.70% | | 688112 | 鼎阳科技 | 59.84 | 51.74 | +1.31 | +2.24% | 17997.15 | 10641.72 | 1.12% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 67428 | 1579.25 | 0.53% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.14 | +2.17% | 6869 | 449.1135 | 0.54% | | 300466 | 赛摩智能 | 8.02 | -239.53 | +0.17 | +2.17% | 65121 | 5251.24 | 1.41% | | 300112 | 万讯自控 | 7.46 | -48.83 | +0.15 | +2.05% | 159107 | 12020.66 | 5.84% | | 603416 | 信捷电气 | 42.94 | 23.36 | +0.80 | +1.90% | 10365 | 4494.18 | 0.74% | | 920363 | 莱赛激光 | 9.14 | 327.04 | +0.17 | +1.90% | 3470 | 319.1672 | 0.49% | | 002338 | 奥普光电 | 38.05 | 67.62 | +0.69 | +1.85% | 15995 | 6118.82 | 0.67% | | 688502 | 茂莱光学 | 357.35 | 1652.88 | +6.47 | +1.84% | 3603.99 | 13013.36 | 0.68% | | 300557 | 理工光科 | 19.90 | 69.88 | +0.34 | +1.74% | 7949 | 1582.43 | 0.51% | | 300203 | 聚光科技 | 11.58 | -21.26 | +0.19 | +1.67% | 34469 | 3985.91 | 0.77% | | 300137 | 先河环保 | 7.38 | -58.63 | +0.12 | +1.65% | 45196 | 3359.08 | 0.86% | | 920035 | 精创电气 | 21.85 | 22.59 | +0.35 | +1.63% | 675 | 147.5998 | 0.43% | | 688337 | 普源精电 | 33.77 | 71.14 | +0.54 | +1.63% | 10007.74 | 3390.775 | 0.54% | | 688600 | 皖仪科技 | 26.26 | 37.68 | +0.41 | +1.59% | 9209.568 | 2424.539 | 0.68% | | 688056 | 莱伯泰科 | 36.95 | 94.44 | +0.55 | +1.51% | 3517.69 | 1301.956 | 0.52% | | 688698 | 伟创电气 | 43.12 | 43.53 | +0.64 | +1.51% | 34762.05 | 15284.06 | 1.62% | | 603275 | 众辰科技 | 34.78 | 28.44 | +0.49 | +1.43% | 4376 | 1537.76 | 0.97% | | 603700 | 宁水集团 | 10.64 | 34.17 | +0.14 | +1.33% | 16109 | 1728.19 | 0.81% | | 920504 | 博迅生物 | 16.71 | 39.65 | +0.21 | +1.27% | 528 | 88.7802 | 0.32% | | 688010 | 福光股份 | 22.07 | -144.71 | +0.27 | +1.24% | 13395.35 | 2976.384 | 0.83% | | 300720 | 海川智能 | 47.88 | 955.93 | +0.58 | +1.23% | 20321 | 9704.34 | 1.10% | | 002849 | 威星智能 | 14.29 | 850.78 | +0.16 | +1.13% | 22773 | 3258.69 | 1.04% | | 301528 | 多浦乐 | 49.74 | 55.34 | +0.48 | +0.97% | 3129 | 1569.71 | 0.68% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.11 | +0.94% | 2472 | 290.5027 | 0.44% | | 300515 | 三德科技 | 15.07 | 14.04 | +0.14 | +0.94% | 10698 | 1622.66 | 0.53% | | 300882 | 万胜智能 | 11.98 | -1729.00 | +0.11 | +0.93% | 9954 | 1194.66 | 0.37% | | 600071 | 凤凰光学 | 14.67 | 378.83 | +0.13 | +0.89% | 6376 | 939.82 | 0.23% | | 002767 | 先锋电子 | 14.55 | 90.94 | +0.11 | +0.76% | 7778 | 1140.69 | 0.60% | | 920029 | 开发科技 | 30.17 | 15.12 | +0.22 | +0.73% | 2346 | 710.4952 | 0.12% | | 300165 | 天瑞仪器 | 4.60 | -12.81 | +0.03 | +0.66% | 39467 | 1823.19 | 0.94% | | 920405 | 海希通讯 | 13.91 | 31.91 | +0.09 | +0.65% | 1767 | 245.8066 | 0.17% | | 688671 | 碧兴物联 | 19.37 | -18.94 | +0.12 | +0.62% | 4126.55 | 809.331 | 0.77% | | 002658 | 雪迪龙 | 6.76 | 31.37 | +0.04 | +0.60% | 10121 | 686.99 | 0.28% | | 688570 | 天玛智控 | 13.86 | 210.54 | +0.08 | +0.58% | 2722.56 | 380.6202 | 0.14% | | 300259 | 新天科技 | 3.49 | 23.44 | +0.02 | +0.58% | 45490 | 1594.82 | 0.39% | | 920879 | 基康技术 | 11.59 | 28.66 | +0.04 | +0.35% | 4948 | 575.9192 | 0.27% | | 603100 | 川仪股份 | 18.81 | 15.14 | +0.06 | +0.32% | 10891 | 2058.52 | 0.21% | | 688610 | 埃科光电 | 71.94 | 57.55 | +0.18 | +0.25% | 7882.18 | 5709.11 | 1.38% | | 300066 | 三川智慧 | 4.06 | 530.20 | +0.01 | +0.25% | 26620 | 1088.68 | 0.26% | | 300667 | 必创科技 | 14.19 | -41.24 | +0.03 | +0.21% | 12109 | 1730.93 | 0.70% | | 300417 | 南华仪器 | 10.25 | 642.02 | +0.01 | +0.10% | 14400 | 1494.41 | 1.64% | | 300306 | 远方信息 | 9.78 | 36.59 | 0.00 | 0.00% | 9221 | 908.97 | 0.58% | | 300370 | 安控科技 | 1.91 | -22.73 | 0.00 | 0.00% | 71047 | 1370.17 | 0.46% | | 688616 | 西力科技 | 9.96 | 17.97 | 0.00 | 0.00% | 9583.068 | 964.0581 | 0.53% | | 920260 | 中寰股份 | 7.56 | 22.27 | 0.00 | 0.00% | 2562 | 195.146 | 0.26% | | 920407 | 驰诚股份 | 9.59 | 54.11 | -0.01 | -0.10% | 1276 | 123.0425 | 0.28% | | 688528 | 秦川物联 | 8.47 | -12.31 | -0.01 | -0.12% | 7198.25 | 619.7559 | 0.43% | | 300897 | 山科智能 | 14.22 | 7102.09 | -0.03 | -0.21% | 5167 | 742.9 | 0.44% | | 300480 | 光力科技 | 25.86 | 70.83 | -0.06 | -0.23% | 45873 | 11883.98 | 1.70% | | 301006 | 迈拓股份 | 11.83 | 30.17 | -0.05 | -0.42% | 5180 | 621.24 | 0.60% | | 002857 | 三晖电气 | 15.03 | -30.93 | -0.07 | -0.46% | 7151 | 1090.67 | 0.55% | | 300838 | 浙江力诺 | 12.18 | -94.10 | -0.06 | -0.49% | 11591 | 1442.23 | 1.14% | | 300800 | 力合科技 | 8.03 | 168.72 | -0.04 | -0.50% | 9764 | 790.57 | 0.42% | | 300880 | 迦南智能 | 15.84 | 62.24 | -0.08 | -0.50% | 8430 | 1349.38 | 0.43% | | 300360 | 炬华科技 | 11.54 | 15.41 | -0.06 | -0.52% | 23489 | 2728.71 | 0.47% | | 300567 | 精测电子 | 113.71 | 513.39 | -0.78 | -0.68% | 34853 | 39672.72 | 1.54% | | 300371 | 汇中股份 | 8.86 | 75.14 | -0.07 | -0.78% | 8082 | 724.02 | 0.58% | | 300286 | 安科瑞 | 18.45 | 23.59 | -0.16 | -0.86% | 17741 | 3306.91 | 0.86% | | 601222 | 林洋能源 | 5.65 | 35.43 | -0.05 | -0.88% | 310096 | 17783.58 | 1.52% | | 601567 | 三星电气 | 12.49 | 39.37 | -0.12 | -0.95% | 38526 | 4857.18 | 0.27% | | 300430 | *ST益通 | 3.79 | -1.06 | -0.04 | -1.04% | 30316 | 1161.52 | 1.17% | | 603556 | 海兴电力 | 21.81 | 26.84 | -0.27 | -1.22% | 16881 | 3692.1 | 0.35% | | 300514 | 友讯达 | 8.87 | -191.03 | -0.12 | -1.33% | 13057 | 1171.13 | 0.81% | | 002121 | 科陆电子 | 4.37 | -9.24 | -0.06 | -1.35% | 74051 | 3272.61 | 0.52% | | 688597 | 煜邦电力 | 5.34 | -58.15 | -0.08 | -1.48% | 18102.57 | 983.9923 | 0.54% | | 920299 | 灿能电力 | 13.15 | 58.38 | -0.21 | -1.57% | 20782 | 2768.806 | 4.58% |
|