|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:76下跌家数:25平均涨幅:+1.28%平均换手:4.13%总成交额:204.97亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 32.71 | -515.11 | +3.38 | +11.52% | 464206 | 145619.9 | 18.75% | | 002849 | 威星智能 | 19.59 | 110.87 | +1.78 | +9.99% | 101131 | 19003.44 | 5.22% | | 601567 | 三星医疗 | 29.41 | 20.96 | +2.67 | +9.99% | 106859 | 31427.38 | 0.76% | | 301303 | 真兰仪表 | 16.74 | 20.24 | +0.95 | +6.02% | 101036 | 16608.76 | 9.93% | | 002980 | 华盛昌 | 34.40 | 69.73 | +1.94 | +5.98% | 270726 | 90681.7 | 26.70% | | 688616 | 西力科技 | 14.71 | 25.42 | +0.68 | +4.85% | 61242.44 | 8910.19 | 3.41% | | 688337 | 普源精电 | 48.86 | 111.18 | +2.22 | +4.76% | 59577.37 | 29004.03 | 3.20% | | 688112 | 鼎阳科技 | 44.88 | 50.13 | +1.98 | +4.62% | 23592.7 | 10485.67 | 1.48% | | 688528 | 秦川物联 | 11.83 | -21.32 | +0.51 | +4.51% | 24307.19 | 2824.237 | 1.45% | | 002857 | 三晖电气 | 24.76 | 300.22 | +1.01 | +4.25% | 183286 | 44803.61 | 14.32% | | 300800 | 力合科技 | 12.86 | 75.58 | +0.52 | +4.21% | 31272 | 3960.826 | 1.33% | | 603556 | 海兴电力 | 41.46 | 21.38 | +1.64 | +4.12% | 108736 | 45278.02 | 2.24% | | 688671 | 碧兴物联 | 23.37 | -27.18 | +0.92 | +4.10% | 10752.62 | 2478.557 | 2.30% | | 688597 | 煜邦电力 | 10.42 | 46.00 | +0.38 | +3.78% | 164368.7 | 16945.48 | 4.89% | | 300371 | 汇中股份 | 14.01 | 38.61 | +0.51 | +3.78% | 50308 | 6973.689 | 3.74% | | 688056 | 莱伯泰科 | 38.74 | 66.36 | +1.33 | +3.56% | 6165.65 | 2363.018 | 0.91% | | 301006 | 迈拓股份 | 18.67 | 29.47 | +0.64 | +3.55% | 18524 | 3421.393 | 2.21% | | 300137 | 先河环保 | 12.18 | -42.92 | +0.41 | +3.48% | 323484 | 38971.48 | 6.10% | | 300880 | 迦南智能 | 25.25 | 55.36 | +0.84 | +3.44% | 383167 | 94759.38 | 19.64% | | 300417 | 南华仪器 | 14.29 | -490.30 | +0.45 | +3.25% | 36637 | 5174.175 | 4.18% | | 688768 | 容知日新 | 49.91 | 52.34 | +1.52 | +3.14% | 23102.16 | 11499.73 | 2.65% | | 300430 | 诚益通 | 20.79 | 85.60 | +0.63 | +3.13% | 123799 | 25692.53 | 4.76% | | 300066 | 三川智慧 | 7.72 | 58.97 | +0.23 | +3.07% | 710812.9 | 55277.34 | 7.07% | | 601222 | 林洋能源 | 6.50 | 66.39 | +0.19 | +3.01% | 808352.9 | 52297.57 | 3.92% | | 300112 | 万讯自控 | 8.90 | -26.80 | +0.26 | +3.01% | 87923 | 7749.313 | 3.70% | | 300720 | 海川智能 | 39.31 | 197.89 | +1.13 | +2.96% | 111513 | 44001.48 | 6.38% | | 603700 | 宁水集团 | 14.16 | 30.58 | +0.40 | +2.91% | 27187 | 3803.861 | 1.36% | | 300838 | 浙江力诺 | 16.47 | 462.55 | +0.45 | +2.81% | 24953 | 4083.499 | 2.45% | | 300466 | 赛摩智能 | 10.21 | -71.51 | +0.25 | +2.51% | 172391 | 17542.71 | 3.84% | | 001266 | 宏英智能 | 36.12 | 93.37 | +0.87 | +2.47% | 78349 | 28185.1 | 13.49% | | 920029 | 开发科技 | 87.60 | 18.12 | +2.05 | +2.40% | 8335 | 7272.431 | 2.17% | | 688628 | 优利德 | 43.30 | 31.74 | +0.95 | +2.24% | 14055.24 | 6014.98 | 1.26% | | 688610 | 埃科光电 | 77.29 | 93.41 | +1.68 | +2.22% | 13952.41 | 10751.87 | 3.41% | | 300360 | 炬华科技 | 18.61 | 15.88 | +0.40 | +2.20% | 272241 | 50577.47 | 5.44% | | 300354 | 东华测试 | 39.73 | 44.29 | +0.85 | +2.19% | 29755 | 11819.73 | 3.66% | | 002767 | 先锋电子 | 23.01 | 91.96 | +0.47 | +2.09% | 21338 | 4890.183 | 1.64% | | 603275 | 众辰科技 | 44.48 | 34.13 | +0.88 | +2.02% | 11186 | 4971.93 | 2.69% | | 300514 | 友讯达 | 14.87 | 26.07 | +0.28 | +1.92% | 66118 | 9807.656 | 4.13% | | 002175 | 东方智造 | 3.21 | -256.72 | +0.06 | +1.90% | 446599 | 14185.78 | 3.50% | | 300286 | 安科瑞 | 32.01 | 39.43 | +0.59 | +1.88% | 137668 | 44311.85 | 6.50% | | 603416 | 信捷电气 | 52.53 | 35.21 | +0.93 | +1.80% | 14592 | 7643.869 | 1.05% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.20 | +1.80% | 138870 | 15910.44 | 11.82% | | 300553 | 集智股份 | 39.70 | 118.31 | +0.70 | +1.79% | 16935 | 6690.382 | 2.01% | | 688320 | 禾川科技 | 33.54 | -28.76 | +0.57 | +1.73% | 19094.68 | 6366.892 | 1.26% | | 920651 | 天罡股份 | 35.10 | 24.57 | +0.55 | +1.59% | 3980 | 1391.188 | 2.61% | | 301510 | 固高科技 | 33.90 | 206.62 | +0.50 | +1.50% | 49310 | 16648.47 | 1.77% | | 920879 | 基康技术 | 22.83 | 45.22 | +0.32 | +1.42% | 14745 | 3353.931 | 1.13% | | 300007 | 汉威科技 | 48.95 | 196.11 | +0.67 | +1.39% | 102281 | 50053.92 | 3.61% | | 300445 | 康斯特 | 21.44 | 34.95 | +0.29 | +1.37% | 31121 | 6638.281 | 2.19% | | 688698 | 伟创电气 | 75.81 | 60.46 | +1.01 | +1.35% | 50963.51 | 38668.26 | 2.38% | | 688115 | 思林杰 | 44.89 | 1569.49 | +0.59 | +1.33% | 5452.47 | 2448.31 | 0.82% | | 300897 | 山科智能 | 27.15 | 87.93 | +0.34 | +1.27% | 12253 | 3304.206 | 1.40% | | 002747 | 埃斯顿 | 22.23 | -27.09 | +0.24 | +1.09% | 129558 | 28799.46 | 1.66% | | 300515 | 三德科技 | 19.60 | 22.36 | +0.20 | +1.03% | 23571 | 4612.786 | 1.17% | | 920504 | 博迅生物 | 24.87 | 66.61 | +0.25 | +1.02% | 2233 | 553.1055 | 1.31% | | 300259 | 新天科技 | 5.01 | 24.88 | +0.05 | +1.01% | 383170 | 19140.09 | 3.28% | | 603100 | 川仪股份 | 23.65 | 19.25 | +0.23 | +0.98% | 36697 | 8640.77 | 0.72% | | 002338 | 奥普光电 | 53.47 | 217.24 | +0.52 | +0.98% | 27816 | 14919.86 | 1.16% | | 300572 | 安车检测 | 27.48 | -30.29 | +0.26 | +0.96% | 41449 | 11432.94 | 2.26% | | 688502 | 茂莱光学 | 337.78 | 384.43 | +2.88 | +0.86% | 9062.49 | 30920.39 | 5.39% | | 920685 | 新芝生物 | 14.12 | 31.76 | +0.10 | +0.71% | 7126 | 1007.391 | 1.30% | | 688570 | 天玛智控 | 18.66 | 58.51 | +0.13 | +0.70% | 5062.16 | 942.3217 | 0.27% | | 603662 | 柯力传感 | 61.02 | 52.89 | +0.42 | +0.69% | 18418 | 11220.5 | 0.66% | | 688160 | 步科股份 | 115.87 | 172.41 | +0.67 | +0.58% | 9250.25 | 10697.1 | 1.02% | | 300203 | 聚光科技 | 14.86 | 248.10 | +0.08 | +0.54% | 48990 | 7286.46 | 1.09% | | 300306 | 远方信息 | 13.60 | 41.92 | +0.07 | +0.52% | 31971 | 4357.452 | 2.03% | | 301528 | 多浦乐 | 64.06 | 65.82 | +0.31 | +0.49% | 4548 | 2915.624 | 1.43% | | 920407 | 驰诚股份 | 21.38 | 85.61 | +0.09 | +0.42% | 5625 | 1208.503 | 1.62% | | 300882 | 万胜智能 | 24.84 | 40.58 | +0.10 | +0.40% | 180438 | 45168.53 | 6.78% | | 688600 | 皖仪科技 | 26.52 | 53.44 | +0.10 | +0.38% | 10882.77 | 2872.202 | 0.81% | | 002058 | *ST威尔 | 21.71 | 17.36 | +0.08 | +0.37% | 32476 | 7125.583 | 2.27% | | 920035 | 精创电气 | 37.22 | 36.45 | +0.13 | +0.35% | 2375 | 887.5283 | 1.82% | | 300370 | 安控科技 | 2.96 | -37.21 | +0.01 | +0.34% | 411989 | 12104.3 | 2.64% | | 920405 | 海希通讯 | 23.01 | 59.22 | +0.03 | +0.13% | 7828 | 1796.076 | 0.71% | | 300862 | 蓝盾光电 | 23.89 | -95.52 | +0.02 | +0.08% | 32444 | 7744.297 | 2.14% | | 301129 | 瑞纳智能 | 28.97 | 56.80 | +0.02 | +0.07% | 112629 | 32890.88 | 16.99% | | 920961 | 创远信科 | 25.89 | 254.21 | -0.05 | -0.19% | 17529 | 4536.711 | 1.72% | | 920476 | 海能技术 | 22.85 | 54.28 | -0.06 | -0.26% | 10544 | 2406.796 | 1.31% | | 300667 | 必创科技 | 18.10 | -24.66 | -0.05 | -0.28% | 48488 | 8798.75 | 2.81% | | 600071 | 凤凰光学 | 20.43 | 91.56 | -0.07 | -0.34% | 27376 | 5581.693 | 0.97% | | 002121 | 科陆电子 | 9.60 | -202.85 | -0.05 | -0.52% | 940120 | 91052.47 | 6.72% | | 300165 | ST天瑞 | 5.51 | -29.78 | -0.03 | -0.54% | 140387 | 7733.053 | 3.34% | | 301421 | 波长光电 | 92.52 | 335.54 | -0.51 | -0.55% | 28701 | 26675.96 | 6.20% | | 920509 | 同惠电子 | 33.72 | 80.82 | -0.27 | -0.79% | 10242 | 3471.197 | 1.22% | | 688127 | 蓝特光学 | 56.40 | 74.11 | -0.48 | -0.84% | 125993.9 | 69995.66 | 3.10% | | 002658 | 雪迪龙 | 11.00 | 33.61 | -0.11 | -0.99% | 153227 | 16977.18 | 4.27% | | 920779 | 武汉蓝电 | 32.10 | 44.80 | -0.37 | -1.14% | 4019 | 1295.537 | 2.01% | | 688686 | 奥普特 | 98.62 | 65.75 | -1.60 | -1.60% | 11774.23 | 11708.11 | 0.96% | | 002979 | 雷赛智能 | 37.90 | 55.03 | -0.65 | -1.69% | 49069 | 18729.75 | 2.22% | | 920885 | 星辰科技 | 23.02 | 127.98 | -0.40 | -1.71% | 29138 | 6780.91 | 3.29% | | 688283 | 坤恒顺维 | 47.04 | 122.51 | -0.89 | -1.86% | 7815.79 | 3702.74 | 0.64% | | 920363 | 莱赛激光 | 18.53 | -357.02 | -0.36 | -1.91% | 12376 | 2301.529 | 2.42% | | 300567 | 精测电子 | 143.81 | -504.45 | -2.86 | -1.95% | 79467 | 115433.7 | 3.50% | | 300557 | 理工光科 | 40.81 | 104.71 | -0.89 | -2.13% | 56079 | 23073.35 | 4.70% | | 920299 | 灿能电力 | 29.75 | 100.02 | -0.71 | -2.33% | 87208 | 26727.98 | 19.64% | | 688010 | 福光股份 | 31.49 | 398.30 | -0.76 | -2.36% | 34791.8 | 11003.77 | 2.17% | | 603297 | 永新光学 | 119.39 | 60.38 | -3.53 | -2.87% | 14687 | 17656.05 | 1.33% | | 688583 | 思看科技 | 141.13 | 130.66 | -4.32 | -2.97% | 20624.16 | 29356.81 | 6.70% | | 920396 | 常辅股份 | 35.87 | 65.46 | -1.35 | -3.63% | 48401 | 17494.75 | 9.43% | | 920260 | 中寰股份 | 12.35 | 34.77 | -0.60 | -4.63% | 93955 | 11804 | 9.51% | | 688622 | 禾信仪器 | 85.99 | -100.93 | -21.03 | -19.65% | 56415.46 | 52573.79 | 8.01% |
|