|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)医药制造业上涨家数:131下跌家数:181平均涨幅:+0.00%平均换手:2.53%总成交额:562.46亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 2.57 | -1.37 | +0.43 | +20.09% | 687916.9 | 16352.67 | 19.64% | | 688670 | 金迪克 | 30.50 | -29.70 | +4.19 | +15.93% | 173299 | 48629.13 | 14.07% | | 301111 | 粤万年青 | 28.00 | -247.96 | +3.72 | +15.32% | 391408 | 103462 | 24.46% | | 603590 | 康辰药业 | 46.97 | 131.04 | +4.27 | +10.00% | 40522 | 18277.52 | 2.56% | | 002566 | 益盛药业 | 9.05 | 74.23 | +0.82 | +9.96% | 129940 | 11647.55 | 5.61% | | 300519 | 新光药业 | 17.56 | 48.49 | +1.30 | +8.00% | 152292 | 25988.03 | 13.35% | | 002864 | 盘龙药业 | 36.81 | 32.46 | +2.26 | +6.54% | 156145 | 56496.68 | 21.05% | | 002728 | 特一药业 | 14.52 | 93.46 | +0.84 | +6.14% | 1298410 | 182140.2 | 34.46% | | 002019 | 亿帆医药 | 12.86 | 38.70 | +0.74 | +6.11% | 322807 | 40968.38 | 3.79% | | 002940 | 昂利康 | 38.53 | 71.91 | +1.56 | +4.22% | 161528 | 61027.81 | 8.72% | | 000952 | 广济药业 | 9.61 | -14.24 | +0.38 | +4.12% | 943755.1 | 89076.38 | 27.44% | | 603718 | 海利生物 | 7.04 | 26.94 | +0.24 | +3.53% | 323281 | 22665.53 | 4.98% | | 002107 | 沃华医药 | 6.50 | 48.42 | +0.21 | +3.34% | 100234 | 6388.643 | 1.76% | | 920982 | 锦波生物 | 230.71 | 34.01 | +7.28 | +3.26% | 15272 | 35202.02 | 2.78% | | 603439 | 贵州三力 | 12.40 | 31.56 | +0.39 | +3.25% | 126655 | 15599.98 | 3.14% | | 688278 | 特宝生物 | 82.62 | 35.89 | +2.29 | +2.85% | 22647.24 | 18644.8 | 0.55% | | 688658 | 悦康药业 | 25.00 | -48.08 | +0.68 | +2.80% | 81266.01 | 20155.26 | 1.81% | | 600351 | 亚宝药业 | 6.86 | 21.30 | +0.18 | +2.69% | 275627 | 18744.64 | 3.98% | | 688399 | 硕世生物 | 69.39 | -224.15 | +1.74 | +2.57% | 14513 | 10033.32 | 1.73% | | 688068 | 热景生物 | 183.30 | -65.53 | +4.50 | +2.52% | 32900.1 | 60765.45 | 3.55% | | 600267 | 海正药业 | 10.72 | 23.50 | +0.26 | +2.49% | 149895 | 15946.03 | 1.25% | | 688767 | 博拓生物 | 38.99 | 56.77 | +0.93 | +2.44% | 14727.11 | 5690.708 | 0.99% | | 600252 | 中恒集团 | 3.01 | -26.45 | +0.07 | +2.38% | 1690273 | 50990.45 | 5.31% | | 920047 | 诺思兰德 | 25.01 | -144.74 | +0.56 | +2.29% | 45876 | 11371.31 | 2.55% | | 002900 | 哈三联 | 14.54 | -24.11 | +0.32 | +2.25% | 150869 | 21675.09 | 8.62% | | 600664 | 哈药股份 | 3.72 | 20.86 | +0.08 | +2.20% | 717978 | 26579.09 | 2.85% | | 001367 | 海森药业 | 23.32 | 28.69 | +0.50 | +2.19% | 16630 | 3843.656 | 4.19% | | 301130 | 西点药业 | 30.64 | 59.56 | +0.65 | +2.17% | 13552 | 4112.788 | 2.32% | | 603538 | 美诺华 | 20.30 | 45.02 | +0.43 | +2.16% | 39833 | 7946.585 | 1.84% | | 688221 | 前沿生物-U | 19.20 | -42.88 | +0.40 | +2.13% | 145887.9 | 27757.77 | 3.89% | | 002349 | 精华制药 | 8.20 | 30.27 | +0.17 | +2.12% | 312415 | 25451.62 | 3.84% | | 600195 | 中牧股份 | 7.80 | 37.14 | +0.16 | +2.09% | 161691 | 12543.77 | 1.58% | | 600201 | 生物股份 | 12.71 | 140.24 | +0.26 | +2.09% | 369880 | 46680.1 | 3.33% | | 300534 | 陇神戎发 | 10.78 | 117.49 | +0.22 | +2.08% | 285842 | 30565.47 | 9.46% | | 300111 | 向日葵 | 7.56 | 1532.91 | +0.15 | +2.02% | 1106559 | 84891.18 | 9.88% | | 600380 | 健康元 | 12.68 | 16.98 | +0.24 | +1.93% | 230944 | 29113.44 | 1.26% | | 301207 | 华兰疫苗 | 23.32 | 198.91 | +0.42 | +1.83% | 186778 | 43212.92 | 3.11% | | 000788 | 北大医药 | 7.36 | 30.54 | +0.13 | +1.80% | 1098302 | 80591.26 | 18.43% | | 000153 | 丰原药业 | 6.88 | 28.09 | +0.12 | +1.78% | 140769 | 9614.32 | 3.06% | | 300255 | 常山药业 | 65.48 | -199.55 | +1.13 | +1.76% | 185286 | 121779.9 | 2.02% | | 002412 | 汉森制药 | 7.05 | 20.62 | +0.12 | +1.73% | 147759 | 10361.03 | 2.97% | | 600285 | 羚锐制药 | 22.28 | 15.80 | +0.35 | +1.60% | 64773 | 14355.92 | 1.14% | | 600479 | 千金药业 | 10.85 | 21.36 | +0.17 | +1.59% | 67573 | 7288.682 | 1.61% | | 600613 | 神奇制药 | 6.96 | 59.63 | +0.10 | +1.46% | 153389 | 10634.56 | 3.20% | | 603676 | 卫信康 | 11.41 | 22.36 | +0.16 | +1.42% | 33037 | 3765.094 | 0.76% | | 688189 | 南新制药 | 9.31 | -6.94 | +0.13 | +1.42% | 117431.6 | 10816.74 | 4.28% | | 600594 | 益佰制药 | 4.34 | -14.65 | +0.06 | +1.40% | 202065 | 8700.895 | 2.55% | | 600488 | 津药药业 | 4.43 | 296.84 | +0.06 | +1.37% | 97011 | 4271.696 | 0.89% | | 000534 | 万泽股份 | 19.97 | 45.45 | +0.27 | +1.37% | 157649 | 31809.09 | 3.15% | | 600436 | 片仔癀 | 171.48 | 42.76 | +2.25 | +1.33% | 31735 | 53650.99 | 0.53% | | 000999 | 华润三九 | 28.63 | 17.26 | +0.37 | +1.31% | 99717 | 28440.93 | 0.60% | | 000661 | 长春高新 | 100.27 | 42.65 | +1.29 | +1.30% | 48943 | 48907.93 | 1.22% | | 603998 | 方盛制药 | 11.38 | 16.92 | +0.14 | +1.25% | 91987 | 10442.22 | 2.09% | | 600789 | 鲁抗医药 | 9.92 | 47.23 | +0.12 | +1.22% | 408195 | 40427.14 | 4.54% | | 002644 | 佛慈制药 | 9.12 | 78.83 | +0.11 | +1.22% | 63418 | 5762.245 | 1.24% | | 301211 | 亨迪药业 | 14.93 | 164.86 | +0.18 | +1.22% | 243225 | 36012.57 | 5.82% | | 688076 | ST诺泰 | 37.72 | 23.91 | +0.45 | +1.21% | 19538.13 | 7369.982 | 0.62% | | 300401 | 花园生物 | 14.22 | 25.61 | +0.16 | +1.14% | 126420 | 18016.06 | 2.36% | | 000919 | 金陵药业 | 7.39 | 143.13 | +0.08 | +1.09% | 115547 | 8522.736 | 1.86% | | 600572 | 康恩贝 | 4.74 | 17.41 | +0.05 | +1.07% | 332554 | 15691.8 | 1.32% | | 920266 | 生物谷 | 9.50 | -10.55 | +0.10 | +1.06% | 21028 | 1955.758 | 1.77% | | 000597 | 东北制药 | 5.77 | 21.98 | +0.06 | +1.05% | 182568 | 10512.69 | 1.30% | | 600329 | 达仁堂 | 46.31 | 9.97 | +0.46 | +1.00% | 37688 | 17455.62 | 0.66% | | 000566 | 海南海药 | 8.13 | -7.16 | +0.08 | +0.99% | 2187404 | 180818.8 | 18.76% | | 600566 | 济川药业 | 27.60 | 15.40 | +0.27 | +0.99% | 101233 | 27943.68 | 1.10% | | 300832 | 新产业 | 59.61 | 28.39 | +0.56 | +0.95% | 26333 | 15736.13 | 0.39% | | 002166 | 莱茵生物 | 8.68 | 48.85 | +0.08 | +0.93% | 255265 | 22204.71 | 3.45% | | 000513 | 丽珠集团 | 35.83 | 15.12 | +0.33 | +0.93% | 47748 | 17052.9 | 0.82% | | 000423 | 东阿阿胶 | 47.93 | 18.39 | +0.44 | +0.93% | 69815 | 33430.99 | 1.09% | | 688799 | 华纳药厂 | 48.00 | 29.59 | +0.44 | +0.93% | 19381.12 | 9172.115 | 1.48% | | 600867 | 通化东宝 | 8.82 | 14.26 | +0.08 | +0.92% | 179966 | 15847.47 | 0.91% | | 688193 | 仁度生物 | 47.81 | -350.25 | +0.41 | +0.86% | 3979.87 | 1896.721 | 0.99% | | 002817 | 黄山胶囊 | 8.21 | 42.51 | +0.07 | +0.86% | 51592 | 4222.841 | 1.78% | | 002603 | 以岭药业 | 18.81 | -112.68 | +0.16 | +0.86% | 363082 | 68489.81 | 2.64% | | 002275 | 桂林三金 | 15.35 | 17.25 | +0.13 | +0.85% | 35572 | 5446.111 | 0.64% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.03 | +0.85% | 294110 | 10496.54 | 2.49% | | 000650 | 仁和药业 | 6.04 | 18.99 | +0.05 | +0.83% | 159112 | 9566.549 | 1.20% | | 920735 | 德源药业 | 35.58 | 18.92 | +0.29 | +0.82% | 15803 | 5630.438 | 1.52% | | 300026 | 红日药业 | 3.75 | -170.36 | +0.03 | +0.81% | 457011 | 17122.88 | 1.67% | | 300233 | 金城医药 | 16.63 | 82.58 | +0.13 | +0.79% | 50171 | 8316.183 | 1.36% | | 605507 | 国邦医药 | 24.49 | 15.68 | +0.19 | +0.78% | 46384 | 11322.54 | 1.54% | | 600062 | 华润双鹤 | 18.89 | 12.42 | +0.14 | +0.75% | 53023 | 9995.353 | 0.51% | | 000756 | 新华制药 | 17.55 | 31.68 | +0.13 | +0.75% | 273858 | 47765.14 | 5.56% | | 002262 | 恩华药业 | 24.45 | 20.20 | +0.18 | +0.74% | 42427 | 10379.86 | 0.48% | | 600771 | 广誉远 | 19.28 | 114.57 | +0.14 | +0.73% | 43855 | 8406.87 | 0.90% | | 688382 | 益方生物-U | 26.99 | -134.24 | +0.19 | +0.71% | 105549.7 | 28622.73 | 2.53% | | 688575 | 亚辉龙 | 14.62 | 58.29 | +0.10 | +0.69% | 32361.64 | 4717.154 | 0.57% | | 000739 | 普洛药业 | 16.26 | 21.86 | +0.11 | +0.68% | 60781 | 9875.238 | 0.52% | | 300871 | 回盛生物 | 19.63 | 18.44 | +0.13 | +0.67% | 28828 | 5644.745 | 1.42% | | 002399 | 海普瑞 | 12.13 | 42.36 | +0.08 | +0.66% | 33663 | 4079.308 | 0.27% | | 600750 | 江中药业 | 23.15 | 17.84 | +0.15 | +0.65% | 94387 | 21703.19 | 1.50% | | 000623 | 吉林敖东 | 19.20 | 8.94 | +0.12 | +0.63% | 122098 | 23508.28 | 1.03% | | 603658 | 安图生物 | 36.29 | 18.89 | +0.22 | +0.61% | 21249 | 7695.68 | 0.37% | | 000538 | 云南白药 | 55.71 | 19.12 | +0.33 | +0.60% | 66667 | 37066.05 | 0.38% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.06 | +0.58% | 51692 | 5326.153 | 0.43% | | 688526 | 科前生物 | 15.66 | 15.88 | +0.09 | +0.58% | 14679.1 | 2300.185 | 0.31% | | 301075 | 多瑞医药 | 49.28 | -49.45 | +0.28 | +0.57% | 14026 | 6912.103 | 1.75% | | 603456 | 九洲药业 | 18.18 | 22.37 | +0.10 | +0.55% | 87312 | 15835.24 | 0.98% | | 002898 | *ST赛隆 | 13.94 | -35.12 | +0.07 | +0.50% | 26345 | 3722.647 | 2.60% | | 600332 | 白云山 | 25.97 | 14.14 | +0.13 | +0.50% | 101284 | 26270.03 | 0.72% | | 002287 | 奇正藏药 | 24.98 | 23.34 | +0.12 | +0.48% | 20443 | 5110.172 | 0.36% | | 603566 | 普莱柯 | 13.17 | 31.72 | +0.06 | +0.46% | 30150 | 3971.985 | 0.87% | | 688336 | 三生国健 | 64.55 | 45.74 | +0.29 | +0.45% | 25825.57 | 16545.42 | 0.42% | | 000915 | 华特达因 | 33.69 | 14.14 | +0.14 | +0.42% | 25257 | 8507.405 | 1.08% | | 002198 | 嘉应制药 | 7.37 | 94.61 | +0.03 | +0.41% | 155896 | 11436.32 | 3.07% | | 002007 | 华兰生物 | 15.59 | 30.03 | +0.06 | +0.39% | 114519 | 17795.61 | 0.73% | | 002038 | 双鹭药业 | 7.96 | 97.62 | +0.03 | +0.38% | 374352 | 29873.14 | 4.39% | | 000403 | 派林生物 | 14.80 | 25.13 | +0.05 | +0.34% | 44329 | 6537.531 | 0.47% | | 688266 | 泽璟制药-U | 107.32 | -213.05 | +0.36 | +0.34% | 14922.44 | 16084.78 | 0.56% | | 002737 | 葵花药业 | 14.99 | -68.22 | +0.05 | +0.33% | 29651 | 4442.31 | 0.51% | | 920367 | 新赣江 | 21.77 | 147.68 | +0.07 | +0.32% | 24877 | 5472.101 | 5.95% | | 301277 | 新天地 | 12.48 | 39.55 | +0.04 | +0.32% | 20552 | 2561.982 | 0.52% | | 688075 | 安旭生物 | 39.40 | 41.43 | +0.12 | +0.31% | 4526.66 | 1771.59 | 0.36% | | 600422 | 昆药集团 | 13.19 | 21.12 | +0.04 | +0.30% | 29734 | 3913.486 | 0.39% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.02 | +0.30% | 211316 | 13996.12 | 0.32% | | 300294 | 博雅生物 | 23.71 | 36.53 | +0.07 | +0.30% | 25673 | 6076.57 | 0.51% | | 688566 | 吉贝尔 | 28.84 | 23.80 | +0.08 | +0.28% | 7854.97 | 2248.894 | 0.39% | | 603139 | 康惠股份 | 22.13 | -12.02 | +0.05 | +0.23% | 13213 | 2930.409 | 1.32% | | 002653 | 海思科 | 59.50 | 215.69 | +0.13 | +0.22% | 15673 | 9239.641 | 0.32% | | 002001 | 新和成 | 24.44 | 10.43 | +0.05 | +0.21% | 177261 | 43540.98 | 0.58% | | 600557 | 康缘药业 | 15.13 | 30.44 | +0.03 | +0.20% | 64823 | 9778.15 | 1.14% | | 688276 | 百克生物 | 21.36 | -51.81 | +0.04 | +0.19% | 25973.49 | 5514.754 | 0.63% | | 688443 | 智翔金泰-U | 27.31 | -17.16 | +0.05 | +0.18% | 15985.51 | 4331.512 | 1.37% | | 600161 | 天坛生物 | 17.16 | 25.78 | +0.03 | +0.18% | 83450 | 14251.57 | 0.42% | | 600812 | 华北制药 | 5.88 | 55.12 | +0.01 | +0.17% | 139898 | 8222.577 | 0.82% | | 300039 | 上海凯宝 | 6.48 | 19.62 | +0.01 | +0.15% | 281714 | 18277.9 | 3.08% | | 300482 | 万孚生物 | 20.95 | 37.80 | +0.03 | +0.14% | 23309 | 4886.91 | 0.54% | | 603858 | 步长制药 | 16.98 | 10770.36 | +0.02 | +0.12% | 35192 | 5973.264 | 0.33% | | 603567 | 珍宝岛 | 10.27 | -29.05 | +0.01 | +0.10% | 33528 | 3442.062 | 0.36% | | 002873 | 新天药业 | 10.65 | 346.44 | +0.01 | +0.09% | 46488 | 4944.856 | 1.95% | | 688739 | 成大生物 | 26.75 | 62.61 | +0.02 | +0.07% | 13034.67 | 3476.518 | 0.31% | | 000931 | 中关村 | 5.24 | 76.70 | 0.00 | 0.00% | 72668 | 3809.638 | 0.97% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 2.00 | 1662.08 | 0.00 | 0.00% | 1641335 | 32942.11 | 1.19% | | 002317 | 众生药业 | 23.56 | -101.45 | 0.00 | 0.00% | 830492.9 | 194508.4 | 10.90% | | 002437 | 誉衡药业 | 3.22 | 24.53 | 0.00 | 0.00% | 352352 | 11385.38 | 1.68% | | 002693 | *ST双成 | 7.13 | -68.78 | 0.00 | 0.00% | 68151 | 4857.994 | 1.66% | | 002773 | 康弘药业 | 30.52 | 22.49 | 0.00 | 0.00% | 31794 | 9697.511 | 0.46% | | 688117 | 圣诺生物 | 39.20 | 51.38 | 0.00 | 0.00% | 21609.13 | 8387.706 | 1.37% | | 920566 | 梓橦宫 | 11.93 | 20.53 | 0.00 | 0.00% | 15622 | 1864.213 | 1.39% | | 920344 | 三元基因 | 25.10 | -771.93 | 0.00 | 0.00% | 8315 | 2091.422 | 0.73% | | 002422 | 科伦药业 | 34.00 | 32.62 | -0.01 | -0.03% | 58557 | 20004.88 | 0.45% | | 300702 | 天宇股份 | 24.65 | 44.73 | -0.01 | -0.04% | 20029 | 4949.29 | 0.95% | | 300363 | 博腾股份 | 23.18 | -8944.77 | -0.01 | -0.04% | 45223 | 10474.42 | 0.91% | | 002821 | 凯莱英 | 92.56 | 32.13 | -0.04 | -0.04% | 19096 | 17710.69 | 0.60% | | 002393 | 力生制药 | 20.50 | 13.68 | -0.01 | -0.05% | 16158 | 3307.089 | 0.65% | | 300119 | 瑞普生物 | 19.37 | 21.73 | -0.01 | -0.05% | 37976 | 7368.236 | 1.13% | | 600521 | 华海药业 | 17.79 | 56.91 | -0.01 | -0.06% | 131669 | 23406.56 | 0.88% | | 600216 | 浙江医药 | 14.00 | 10.82 | -0.01 | -0.07% | 47465 | 6640.481 | 0.49% | | 603896 | 寿仙谷 | 20.10 | 29.23 | -0.02 | -0.10% | 10719 | 2151.534 | 0.54% | | 600196 | 复星医药 | 27.05 | 22.01 | -0.04 | -0.15% | 80621 | 21812.94 | 0.38% | | 300573 | 兴齐眼药 | 71.31 | 27.19 | -0.11 | -0.15% | 43601 | 31167.28 | 2.30% | | 920017 | 星昊医药 | 18.70 | 25.86 | -0.03 | -0.16% | 13713 | 2569.046 | 1.11% | | 600535 | 天士力 | 15.44 | 21.01 | -0.03 | -0.19% | 54514 | 8432.407 | 0.36% | | 601089 | 福元医药 | 24.85 | 25.76 | -0.05 | -0.20% | 50900 | 12600.92 | 1.06% | | 002932 | 明德生物 | 18.42 | 603.52 | -0.04 | -0.22% | 20543 | 3791.589 | 1.32% | | 002332 | 仙琚制药 | 9.18 | 33.18 | -0.02 | -0.22% | 101429 | 9288.479 | 1.03% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.03 | -0.22% | 33988 | 4641.62 | 0.80% | | 002880 | 卫光生物 | 26.30 | 26.08 | -0.06 | -0.23% | 6484 | 1700.066 | 0.29% | | 688302 | 海创药业-U | 47.25 | -32.36 | -0.11 | -0.23% | 7686.119 | 3590.25 | 0.78% | | 688317 | 之江生物 | 21.42 | -28.62 | -0.05 | -0.23% | 10039.48 | 2142.813 | 0.52% | | 603387 | 基蛋生物 | 8.48 | 20.60 | -0.02 | -0.24% | 41625 | 3534.588 | 0.82% | | 600276 | 恒瑞医药 | 60.97 | 54.19 | -0.15 | -0.25% | 198530 | 121135.8 | 0.31% | | 600129 | 太极集团 | 19.14 | -29.94 | -0.05 | -0.26% | 36290 | 6952.227 | 0.66% | | 600085 | 同仁堂 | 33.55 | 33.99 | -0.09 | -0.27% | 39594 | 13288.3 | 0.29% | | 300439 | 美康生物 | 10.41 | 42.49 | -0.03 | -0.29% | 36717 | 3817.257 | 1.26% | | 688289 | 圣湘生物 | 20.25 | 43.22 | -0.06 | -0.30% | 24465.25 | 4937.903 | 0.42% | | 600211 | 西藏药业 | 41.90 | 13.76 | -0.13 | -0.31% | 18031 | 7555.642 | 0.56% | | 301331 | 恩威医药 | 29.29 | 57.89 | -0.10 | -0.34% | 5800 | 1699.64 | 0.56% | | 603207 | 小方制药 | 29.15 | 21.92 | -0.10 | -0.34% | 5706 | 1663.609 | 1.05% | | 688338 | 赛科希德 | 26.25 | 29.67 | -0.10 | -0.38% | 5243.69 | 1375.157 | 0.49% | | 002675 | 东诚药业 | 14.92 | 74.08 | -0.06 | -0.40% | 48739 | 7264.53 | 0.66% | | 920575 | 康乐卫士 | 12.18 | -11.00 | -0.05 | -0.41% | 16716 | 2055.026 | 0.89% | | 600851 | 海欣股份 | 7.28 | 56.24 | -0.03 | -0.41% | 330018 | 24095.25 | 4.47% | | 000590 | 启迪药业 | 11.56 | -24.75 | -0.05 | -0.43% | 32250 | 3736.842 | 1.35% | | 300194 | 福安药业 | 4.62 | 38.04 | -0.02 | -0.43% | 255709 | 11853.45 | 2.64% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.05 | -0.43% | 68704 | 7897.935 | 2.51% | | 605199 | ST葫芦娃 | 9.11 | -21.68 | -0.04 | -0.44% | 31183 | 2846.283 | 0.78% | | 688192 | 迪哲医药-U | 60.97 | -32.42 | -0.27 | -0.44% | 19724.51 | 12070.54 | 0.44% | | 300601 | 康泰生物 | 15.59 | -173.63 | -0.07 | -0.45% | 85729 | 13349.47 | 0.95% | | 301258 | 富士莱 | 32.61 | 39.36 | -0.15 | -0.46% | 6254 | 2039.977 | 0.70% | | 920433 | 大唐药业 | 6.22 | -38.90 | -0.03 | -0.48% | 22531 | 1416.641 | 1.33% | | 300452 | 山河药辅 | 14.31 | 25.89 | -0.07 | -0.49% | 62837 | 9023.938 | 3.36% | | 002923 | 润都股份 | 13.82 | -89.03 | -0.07 | -0.50% | 37818 | 5234.398 | 1.47% | | 300267 | 尔康制药 | 3.85 | -25.76 | -0.02 | -0.52% | 719344.9 | 28030.74 | 5.06% | | 600624 | ST复华 | 5.67 | -32.36 | -0.03 | -0.53% | 48686 | 2757.413 | 0.72% | | 002294 | 信立泰 | 59.78 | 99.09 | -0.32 | -0.53% | 28479 | 16930.42 | 0.26% | | 300357 | 我武生物 | 30.76 | 41.25 | -0.17 | -0.55% | 26734 | 8251.944 | 0.55% | | 688136 | 科兴制药 | 32.45 | 52.01 | -0.18 | -0.55% | 15746.41 | 5100.807 | 0.78% | | 000766 | 通化金马 | 28.54 | 479.91 | -0.16 | -0.56% | 119781 | 34180.73 | 1.24% | | 603087 | 甘李药业 | 61.95 | 39.97 | -0.35 | -0.56% | 54023 | 33451.03 | 0.97% | | 300254 | 仟源医药 | 10.40 | 130.79 | -0.06 | -0.57% | 37491 | 3897.718 | 1.67% | | 605116 | 奥锐特 | 22.53 | 21.56 | -0.13 | -0.57% | 10997 | 2476.478 | 0.27% | | 603367 | 辰欣药业 | 18.35 | 16.86 | -0.11 | -0.60% | 79165 | 14509.68 | 1.75% | | 300583 | 赛托生物 | 14.96 | -16.43 | -0.09 | -0.60% | 15855 | 2369.818 | 0.85% | | 300463 | 迈克生物 | 11.43 | -58.84 | -0.07 | -0.61% | 41735 | 4777.37 | 0.85% | | 688366 | 昊海生科 | 48.71 | 29.49 | -0.30 | -0.61% | 3935.25 | 1918.703 | 0.20% | | 300636 | 同和药业 | 8.09 | 35.95 | -0.05 | -0.61% | 49266 | 3997.287 | 1.34% | | 688217 | 睿昂基因 | 26.94 | -55.50 | -0.17 | -0.63% | 5380.1 | 1450.669 | 0.96% | | 300705 | 九典制药 | 15.84 | 16.89 | -0.10 | -0.63% | 38961 | 6176.292 | 1.05% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.04 | -0.68% | 57129 | 3352.244 | 0.90% | | 300239 | 东宝生物 | 5.76 | 50.17 | -0.04 | -0.69% | 92937 | 5360.862 | 1.58% | | 688505 | 复旦张江 | 8.45 | -139.76 | -0.06 | -0.71% | 20084.26 | 1698.06 | 0.28% | | 600080 | 金花股份 | 8.42 | 40.13 | -0.06 | -0.71% | 118375 | 9917.98 | 3.17% | | 603168 | 莎普爱思 | 8.30 | -47.73 | -0.06 | -0.72% | 113526 | 9465.417 | 3.05% | | 300016 | 北陆药业 | 8.10 | 136.37 | -0.06 | -0.74% | 64466 | 5231.733 | 1.15% | | 300434 | 金石亚药 | 12.15 | 37.43 | -0.09 | -0.74% | 318466 | 38789.82 | 9.31% | | 603880 | 南卫股份 | 6.63 | -9.47 | -0.05 | -0.75% | 41318 | 2734.745 | 1.43% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.08 | -0.77% | 20440.85 | 2100.669 | 0.45% | | 300122 | 智飞生物 | 20.01 | -36.57 | -0.16 | -0.79% | 118531 | 23743.36 | 0.84% | | 688363 | 华熙生物 | 46.20 | 344.35 | -0.37 | -0.79% | 18067.76 | 8380.186 | 0.38% | | 002688 | 金河生物 | 6.12 | 37.63 | -0.05 | -0.81% | 84153 | 5155.74 | 1.13% | | 603229 | 奥翔药业 | 9.71 | 43.62 | -0.08 | -0.82% | 40314 | 3916.819 | 0.49% | | 002907 | 华森制药 | 16.08 | 90.00 | -0.14 | -0.86% | 22010 | 3543.473 | 0.73% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | -0.05 | -0.89% | 178794 | 9989.12 | 1.47% | | 600993 | 马应龙 | 28.65 | 21.61 | -0.26 | -0.90% | 49212 | 14111.71 | 1.14% | | 000790 | 华神科技 | 4.38 | -24.79 | -0.04 | -0.90% | 197949 | 8666.208 | 3.18% | | 688163 | 赛伦生物 | 22.90 | 54.40 | -0.21 | -0.91% | 6252.04 | 1433.72 | 0.58% | | 688513 | 苑东生物 | 53.62 | 39.22 | -0.50 | -0.92% | 4930.19 | 2641.38 | 0.28% | | 002826 | 易明医药 | 18.21 | 40.43 | -0.17 | -0.92% | 18813 | 3431.333 | 1.08% | | 300683 | 海特生物 | 29.72 | -20.73 | -0.28 | -0.93% | 31424 | 9326.486 | 2.57% | | 301301 | 川宁生物 | 10.22 | 24.36 | -0.10 | -0.97% | 75620 | 7763.638 | 1.22% | | 300966 | 共同药业 | 20.92 | -52.58 | -0.21 | -0.99% | 12869 | 2696.912 | 1.69% | | 600671 | 天目药业 | 16.91 | 62.12 | -0.17 | -1.00% | 15001 | 2536.83 | 1.23% | | 603811 | 诚意药业 | 10.88 | 15.73 | -0.11 | -1.00% | 55270 | 6031.248 | 1.69% | | 688520 | 神州细胞 | 46.33 | -71.47 | -0.47 | -1.00% | 15661.91 | 7276.231 | 0.35% | | 002082 | 万邦德 | 12.79 | 550.84 | -0.13 | -1.01% | 67079 | 8588.969 | 1.21% | | 920729 | 永顺生物 | 8.80 | 58.01 | -0.09 | -1.01% | 7142 | 631.9892 | 0.93% | | 603707 | 健友股份 | 9.58 | 23.82 | -0.10 | -1.03% | 99048 | 9513.021 | 0.61% | | 688319 | 欧林生物 | 24.60 | 155.60 | -0.26 | -1.05% | 49069.95 | 11947.99 | 1.21% | | 600530 | 交大昂立 | 7.35 | 223.20 | -0.08 | -1.08% | 41194 | 3035.12 | 0.53% | | 300942 | 易瑞生物 | 10.08 | 130.69 | -0.11 | -1.08% | 35499 | 3585.07 | 0.88% | | 600513 | 联环药业 | 18.09 | -118.43 | -0.20 | -1.09% | 86515 | 15629.69 | 3.03% | | 300181 | 佐力药业 | 17.06 | 20.07 | -0.19 | -1.10% | 91554 | 15590.98 | 1.52% | | 002099 | 海翔药业 | 6.15 | -29.72 | -0.07 | -1.13% | 99260 | 6116.934 | 0.61% | | 688656 | 浩欧博 | 210.70 | 367.15 | -2.41 | -1.13% | 5966.07 | 12477.49 | 0.94% | | 688468 | 科美诊断 | 7.79 | 55.32 | -0.09 | -1.14% | 31795.96 | 2484.766 | 0.79% | | 300642 | 透景生命 | 18.98 | 193.84 | -0.22 | -1.15% | 31879 | 6062.65 | 2.31% | | 000908 | *ST景峰 | 8.57 | 48.16 | -0.10 | -1.15% | 191888 | 16360.36 | 2.18% | | 300142 | 沃森生物 | 11.76 | 381.94 | -0.14 | -1.18% | 237231 | 27936.38 | 1.52% | | 301507 | 民生健康 | 15.90 | 47.22 | -0.19 | -1.18% | 85887 | 13681.11 | 7.86% | | 301509 | 金凯生科 | 33.38 | 39.13 | -0.40 | -1.18% | 14114 | 4731.887 | 2.49% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.03 | -1.19% | 78844 | 1971.281 | 0.77% | | 002022 | 科华生物 | 6.65 | -4.55 | -0.08 | -1.19% | 63993 | 4266.139 | 1.24% | | 603520 | 司太立 | 9.84 | -147.49 | -0.12 | -1.20% | 82516 | 8146.873 | 1.88% | | 688180 | 君实生物-U | 35.36 | -38.22 | -0.45 | -1.26% | 53535.9 | 19040.18 | 0.70% | | 300381 | 溢多利 | 6.90 | 521.48 | -0.09 | -1.29% | 54127 | 3748.111 | 1.11% | | 000989 | 九芝堂 | 9.20 | 61.80 | -0.12 | -1.29% | 80026 | 7399.902 | 1.15% | | 688098 | 申联生物 | 9.16 | -123.99 | -0.12 | -1.29% | 42615.87 | 3905.108 | 1.04% | | 002581 | ST未名 | 7.54 | -22.53 | -0.10 | -1.31% | 52424 | 3942.155 | 1.31% | | 605177 | 东亚药业 | 19.79 | -10.40 | -0.27 | -1.35% | 12993 | 2573.014 | 1.15% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.13 | -1.35% | 73144 | 6959.372 | 1.11% | | 300685 | 艾德生物 | 21.25 | 28.68 | -0.30 | -1.39% | 37678 | 8032.783 | 0.97% | | 002102 | 能特科技 | 3.50 | -33.92 | -0.05 | -1.41% | 201059 | 7068.174 | 0.93% | | 920547 | 无锡晶海 | 23.53 | 34.66 | -0.34 | -1.42% | 5443 | 1290.556 | 1.44% | | 002755 | 奥赛康 | 17.05 | 61.67 | -0.25 | -1.45% | 68817 | 11747.06 | 0.74% | | 688298 | 东方生物 | 25.15 | -10.57 | -0.37 | -1.45% | 18445.38 | 4653.72 | 0.91% | | 688166 | 博瑞医药 | 51.58 | 351.55 | -0.76 | -1.45% | 51218.49 | 26437.27 | 1.21% | | 301093 | 华兰股份 | 48.13 | 156.03 | -0.72 | -1.47% | 14205 | 6874.337 | 0.91% | | 002872 | ST天圣 | 5.17 | -17.06 | -0.08 | -1.52% | 32389 | 1683.032 | 1.51% | | 002030 | 达安基因 | 6.45 | -16.05 | -0.10 | -1.53% | 115850 | 7507.157 | 0.83% | | 688687 | 凯因科技 | 25.05 | 31.30 | -0.39 | -1.53% | 25196.52 | 6340.272 | 1.47% | | 688331 | 荣昌生物 | 91.80 | -54.61 | -1.43 | -1.53% | 25508.86 | 23636.94 | 1.57% | | 002550 | 千红制药 | 8.07 | 24.04 | -0.13 | -1.59% | 165718 | 13436.16 | 1.76% | | 688235 | 百济神州-U | 275.20 | -2771.26 | -4.46 | -1.59% | 18261.45 | 50571.02 | 1.59% | | 688177 | 百奥泰 | 23.89 | -26.82 | -0.39 | -1.61% | 15494.4 | 3715.388 | 0.37% | | 688428 | 诺诚健华-U | 24.38 | -187.35 | -0.40 | -1.61% | 27581.39 | 6764.313 | 1.03% | | 688062 | 迈威生物-U | 41.45 | -17.48 | -0.69 | -1.64% | 46180.71 | 19123.86 | 2.26% | | 920656 | 海昇药业 | 17.10 | 25.73 | -0.29 | -1.67% | 9404 | 1621.397 | 2.90% | | 002793 | 罗欣药业 | 5.27 | -8.46 | -0.09 | -1.68% | 111979 | 5924.35 | 1.03% | | 688426 | 康为世纪 | 26.18 | -21.38 | -0.45 | -1.69% | 10423.76 | 2724.151 | 2.82% | | 688606 | 奥泰生物 | 64.05 | 17.23 | -1.11 | -1.70% | 3457.24 | 2227.881 | 0.44% | | 000813 | 德展健康 | 4.01 | -93.93 | -0.07 | -1.72% | 314116 | 12645.52 | 1.50% | | 920478 | 峆一药业 | 18.87 | 25.52 | -0.33 | -1.72% | 7232 | 1373.059 | 1.54% | | 603669 | 灵康药业 | 5.08 | -30.95 | -0.09 | -1.74% | 73331 | 3740.822 | 1.02% | | 688553 | 汇宇制药-W | 19.11 | 171.38 | -0.34 | -1.75% | 28752.21 | 5503.99 | 0.84% | | 920230 | 欧康医药 | 12.76 | 183.02 | -0.23 | -1.77% | 4335 | 557.6963 | 0.93% | | 301089 | 拓新药业 | 33.16 | -88.54 | -0.60 | -1.78% | 40450 | 13482.74 | 4.47% | | 002020 | 京新药业 | 19.16 | 23.15 | -0.35 | -1.79% | 118821 | 22811.26 | 1.81% | | 002562 | 兄弟科技 | 6.46 | 67.29 | -0.12 | -1.82% | 205423 | 13320.85 | 2.93% | | 300841 | 康华生物 | 80.73 | 57.68 | -1.52 | -1.85% | 21427 | 17335.1 | 1.80% | | 002365 | 永安药业 | 15.80 | 183.26 | -0.30 | -1.86% | 56421 | 8960.674 | 2.30% | | 300199 | 翰宇药业 | 18.31 | -239.60 | -0.36 | -1.93% | 187670 | 34710.25 | 2.52% | | 603392 | 万泰生物 | 46.70 | -177.41 | -0.93 | -1.95% | 47445 | 22155.12 | 0.37% | | 688393 | 安必平 | 23.29 | -114.05 | -0.47 | -1.98% | 13949.87 | 3251.401 | 1.49% | | 920009 | 丹娜生物 | 80.80 | -- | -1.67 | -2.02% | 7627 | 6263.853 | 10.59% | | 301246 | 宏源药业 | 17.75 | 499.21 | -0.37 | -2.04% | 68721 | 12248.33 | 4.37% | | 300158 | 振东制药 | 6.57 | -4.84 | -0.14 | -2.09% | 266446 | 17585.07 | 2.69% | | 688373 | 盟科药业-U | 6.09 | -11.64 | -0.13 | -2.09% | 96846.16 | 5918.992 | 1.84% | | 688506 | 百利天恒 | 361.70 | -175.20 | -7.74 | -2.10% | 5709.1 | 20856.03 | 0.55% | | 300558 | 贝达药业 | 47.27 | 65.58 | -1.03 | -2.13% | 52096 | 24799.42 | 1.24% | | 300723 | 一品红 | 47.18 | -49.61 | -1.04 | -2.16% | 59286 | 28195.42 | 1.42% | | 300009 | 安科生物 | 9.63 | 24.09 | -0.22 | -2.23% | 240115 | 23258.32 | 1.97% | | 688253 | 英诺特 | 32.79 | 33.66 | -0.75 | -2.24% | 20333.11 | 6722.977 | 2.93% | | 688091 | 上海谊众 | 46.26 | 416.40 | -1.11 | -2.34% | 22298.3 | 10368.04 | 1.08% | | 688578 | 艾力斯 | 94.40 | 21.43 | -2.30 | -2.38% | 37943.38 | 35954.58 | 0.84% | | 688176 | 亚虹医药-U | 9.78 | -15.42 | -0.24 | -2.40% | 48320.9 | 4776.206 | 1.11% | | 300289 | 利德曼 | 7.33 | -47.87 | -0.18 | -2.40% | 132912 | 9802.096 | 2.45% | | 688759 | 必贝特-U | 32.43 | -148.87 | -0.82 | -2.47% | 57645.81 | 18503.28 | 12.41% | | 603976 | 正川股份 | 20.94 | 179.41 | -0.53 | -2.47% | 17015 | 3579.313 | 1.13% | | 688185 | 康希诺 | 65.63 | -114.15 | -1.68 | -2.50% | 17684.72 | 11638 | 1.55% | | 688197 | 首药控股-U | 38.20 | -27.48 | -0.98 | -2.50% | 9236.7 | 3534.541 | 1.44% | | 600227 | 赤天化 | 2.67 | -22.04 | -0.07 | -2.55% | 662003 | 17807.06 | 5.18% | | 002370 | 亚太药业 | 7.30 | 40.35 | -0.20 | -2.67% | 388093 | 28576.24 | 5.20% | | 920946 | 森萱医药 | 10.91 | 34.24 | -0.30 | -2.68% | 47370 | 5231.023 | 1.11% | | 002868 | *ST绿康 | 38.00 | -15.94 | -1.07 | -2.74% | 29286 | 11399.97 | 1.90% | | 688321 | 微芯生物 | 26.92 | 1507.61 | -0.76 | -2.75% | 75416.59 | 20451.17 | 1.85% | | 300086 | 康芝药业 | 11.77 | -28.18 | -0.35 | -2.89% | 811790 | 99096.52 | 18.42% | | 002141 | 贤丰控股 | 4.01 | -57.27 | -0.12 | -2.91% | 339042 | 13686.96 | 3.33% | | 301281 | 科源制药 | 28.06 | 58.17 | -0.84 | -2.91% | 28995 | 8185.635 | 4.21% | | 300584 | 海辰药业 | 52.06 | 139.51 | -1.65 | -3.07% | 49154 | 25720.03 | 5.99% | | 300204 | 舒泰神 | 27.59 | -79.33 | -0.93 | -3.26% | 294249 | 81638.87 | 6.49% | | 600079 | 人福医药 | 18.57 | 21.22 | -0.64 | -3.33% | 350801 | 65475.49 | 2.27% | | 688765 | 禾元生物-U | 78.94 | -175.49 | -2.75 | -3.37% | 31983.29 | 25536.34 | 7.80% | | 603222 | 济民健康 | 9.36 | -29.74 | -0.33 | -3.41% | 240678 | 22733.42 | 4.58% | | 300878 | 维康药业 | 24.90 | -11.43 | -0.91 | -3.53% | 32538 | 8190.886 | 2.26% | | 300501 | 海顺新材 | 16.12 | 71.67 | -0.63 | -3.76% | 57002 | 9312.95 | 4.55% | | 300436 | 广生堂 | 90.62 | -73.17 | -3.68 | -3.90% | 63581 | 58035.87 | 4.65% | | 300006 | 莱美药业 | 5.18 | -50.97 | -0.27 | -4.95% | 530963 | 27793.93 | 5.03% | | 301201 | 诚达药业 | 42.71 | -127.75 | -2.64 | -5.82% | 111862 | 47684.43 | 10.31% | | 603351 | 威尔药业 | 27.26 | 25.02 | -1.77 | -6.10% | 30435 | 8504.356 | 2.25% | | 300497 | 富祥药业 | 14.94 | -29.50 | -1.19 | -7.38% | 856148 | 130810.3 | 19.42% |
|