|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)非金属矿物制品业上涨家数:55下跌家数:60平均涨幅:+0.76%平均换手:3.51%总成交额:471.62亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 54.20 | 158.36 | +9.31 | +20.74% | 91270 | 46887.03 | 15.28% | | 920438 | 戈碧迦 | 48.16 | 210.38 | +5.02 | +11.64% | 87075 | 40897.98 | 6.25% | | 920719 | 宁新新材 | 11.69 | -3.44 | +1.16 | +11.02% | 85630 | 9885.84 | 11.70% | | 301188 | 力诺药包 | 25.06 | 144.25 | +1.75 | +7.51% | 313535 | 76107.63 | 11.72% | | 920175 | 东方碳素 | 10.33 | -13.88 | +0.56 | +5.73% | 36972 | 3786.18 | 4.66% | | 600207 | 安彩高科 | 5.70 | -8.54 | +0.29 | +5.36% | 568593 | 31656.23 | 5.41% | | 920580 | 科创新材 | 13.74 | 66.77 | +0.68 | +5.21% | 30971 | 4171.971 | 5.66% | | 300690 | 双一科技 | 32.17 | 31.98 | +1.24 | +4.01% | 161120 | 51713.98 | 14.54% | | 920149 | 旭杰科技 | 10.66 | -20.44 | +0.41 | +4.00% | 12547 | 1311.884 | 1.98% | | 920185 | 贝特瑞 | 31.66 | 35.10 | +1.21 | +3.97% | 177022 | 55495.81 | 1.58% | | 920792 | 东和新材 | 11.57 | 33.88 | +0.43 | +3.86% | 12842 | 1460.758 | 1.26% | | 603256 | 宏和科技 | 105.30 | 306.01 | +3.80 | +3.74% | 333423 | 352594.3 | 3.79% | | 301071 | 力量钻石 | 46.63 | 172.84 | +1.65 | +3.67% | 130451 | 59966.07 | 6.70% | | 920807 | 奔朗新材 | 12.30 | 79.03 | +0.42 | +3.54% | 46871 | 5681.605 | 3.79% | | 300179 | 四方达 | 25.35 | 132.14 | +0.86 | +3.51% | 466747 | 116349.8 | 12.48% | | 688300 | 联瑞新材 | 95.05 | 78.43 | +3.11 | +3.38% | 73577.71 | 69618.24 | 3.05% | | 920076 | 国亮新材 | 21.29 | -- | +0.63 | +3.05% | 16391 | 3459.071 | 8.29% | | 300890 | 翔丰华 | 33.01 | 300.39 | +0.96 | +3.00% | 67887 | 22032.19 | 6.24% | | 300395 | 菲利华 | 112.20 | 141.78 | +3.26 | +2.99% | 384766 | 430019.8 | 7.52% | | 920675 | 秉扬科技 | 10.01 | 36.02 | +0.25 | +2.56% | 39688 | 3919.54 | 5.02% | | 001359 | 平安电工 | 81.49 | 59.36 | +2.03 | +2.55% | 23678 | 19324.87 | 5.11% | | 600783 | 鲁信创投 | 21.33 | 92.00 | +0.53 | +2.55% | 195781 | 41477.25 | 2.63% | | 002066 | 瑞泰科技 | 23.41 | -95.19 | +0.57 | +2.50% | 63682 | 14722.22 | 2.76% | | 603663 | 三祥新材 | 45.61 | 251.39 | +1.10 | +2.47% | 97931 | 44435.83 | 2.32% | | 920725 | 惠丰钻石 | 32.83 | -193.10 | +0.77 | +2.40% | 48058 | 15590.92 | 11.42% | | 688119 | 中钢洛耐 | 5.22 | -192.88 | +0.12 | +2.35% | 202301.3 | 10531.18 | 1.80% | | 300861 | 美畅股份 | 17.26 | 555.45 | +0.38 | +2.25% | 91628 | 15761.86 | 2.17% | | 300700 | 岱勒新材 | 15.73 | -24.48 | +0.32 | +2.08% | 85464 | 13439.62 | 3.16% | | 600586 | 金晶科技 | 5.42 | -15.18 | +0.10 | +1.88% | 446311 | 23852.93 | 3.15% | | 300554 | 三超新材 | 23.29 | -16.72 | +0.42 | +1.84% | 26794 | 6209.858 | 3.39% | | 600876 | 凯盛新能 | 9.81 | -6.93 | +0.17 | +1.76% | 95951 | 9337.524 | 2.42% | | 600176 | 中国巨石 | 33.50 | 40.82 | +0.50 | +1.52% | 1552061 | 517574.6 | 3.88% | | 300606 | 金太阳 | 38.60 | -337.54 | +0.56 | +1.47% | 112374 | 43165.18 | 9.55% | | 688398 | 赛特新材 | 28.00 | 125.41 | +0.40 | +1.45% | 23969 | 6668.858 | 1.43% | | 600668 | 尖峰集团 | 11.51 | 11.54 | +0.14 | +1.23% | 113822 | 13077.04 | 2.76% | | 000695 | 滨海能源 | 14.99 | -39.42 | +0.18 | +1.22% | 173117 | 26142.3 | 7.80% | | 688598 | 金博股份 | 23.85 | -5.24 | +0.27 | +1.15% | 31724.61 | 7513.065 | 1.56% | | 300748 | 金力永磁 | 33.00 | 64.33 | +0.33 | +1.01% | 268031 | 88442.66 | 2.37% | | 002080 | 中材科技 | 49.30 | 45.51 | +0.45 | +0.92% | 557821 | 275080 | 3.32% | | 688077 | 大地熊 | 30.09 | 60.01 | +0.26 | +0.87% | 18015.67 | 5397.549 | 1.57% | | 300224 | 正海磁材 | 15.00 | 45.42 | +0.10 | +0.67% | 158212 | 23688.2 | 1.71% | | 001212 | 中旗新材 | 48.81 | -2867.74 | +0.31 | +0.64% | 44986 | 21825.93 | 2.59% | | 000401 | 金隅冀东 | 4.81 | 58.46 | +0.03 | +0.63% | 155661 | 7456.885 | 0.59% | | 603826 | 坤彩科技 | 34.37 | 628.53 | +0.21 | +0.61% | 238021 | 82069.08 | 3.63% | | 600366 | 宁波韵升 | 12.61 | 41.89 | +0.06 | +0.48% | 173763 | 21872.74 | 1.58% | | 601112 | 振石股份 | 20.08 | 47.61 | +0.08 | +0.40% | 117274 | 23452.91 | 6.62% | | 000786 | 北新建材 | 25.67 | 15.03 | +0.10 | +0.39% | 161450 | 41134.3 | 0.96% | | 601636 | 旗滨集团 | 5.90 | 29.16 | +0.02 | +0.34% | 475799 | 27972.52 | 1.61% | | 000935 | 四川双马 | 27.38 | 58.33 | +0.08 | +0.29% | 48061 | 13281.61 | 0.63% | | 600425 | 青松建化 | 4.06 | 23.57 | +0.01 | +0.25% | 154853 | 6256.468 | 0.96% | | 601865 | 福莱特 | 14.22 | 33.98 | +0.03 | +0.21% | 138363 | 19594.13 | 0.73% | | 002623 | 亚玛顿 | 22.34 | -27.84 | +0.04 | +0.18% | 37241 | 8296.258 | 1.87% | | 001296 | 长江材料 | 25.34 | 26.64 | +0.03 | +0.12% | 13813 | 3492.638 | 1.80% | | 002785 | 万里石 | 42.75 | -176.58 | +0.05 | +0.12% | 47033 | 19974.25 | 2.43% | | 000672 | 上峰水泥 | 13.50 | 17.43 | +0.01 | +0.07% | 68326 | 9189.391 | 0.70% | | 000795 | 英洛华 | 9.33 | 42.32 | 0.00 | 0.00% | 154530 | 14444.84 | 1.36% | | 600172 | 黄河旋风 | 8.77 | -11.70 | 0.00 | 0.00% | 1124519 | 98808.86 | 8.81% | | 603268 | *ST松发 | -- | -- | -- | -- | -- | -- | -- | | 001269 | 欧晶科技 | 22.61 | -10.88 | 0.00 | 0.00% | 29999 | 6743.89 | 1.56% | | 300196 | 长海股份 | 19.42 | 24.31 | -0.01 | -0.05% | 238292 | 46689.55 | 9.65% | | 001301 | 尚太科技 | 74.67 | 20.04 | -0.06 | -0.08% | 43527 | 32580.32 | 2.34% | | 600585 | 海螺水泥 | 22.22 | 14.51 | -0.03 | -0.13% | 291251 | 64555.2 | 0.73% | | 688733 | 壹石通 | 29.60 | -267.30 | -0.05 | -0.17% | 40944.46 | 12041.34 | 2.05% | | 002225 | 濮耐股份 | 5.66 | 61.31 | -0.01 | -0.18% | 111853 | 6325.443 | 1.15% | | 002088 | 鲁阳节能 | 10.15 | 21.54 | -0.02 | -0.20% | 29892 | 3028.444 | 0.59% | | 000012 | 南玻Ａ | 4.53 | -37.32 | -0.01 | -0.22% | 126055 | 5701.853 | 0.64% | | 002201 | 九鼎新材 | 12.22 | 101.95 | -0.03 | -0.24% | 424259 | 51873.31 | 7.05% | | 002457 | 青龙管业 | 11.17 | 28.87 | -0.03 | -0.27% | 133767 | 14941.33 | 4.00% | | 603612 | 索通发展 | 27.50 | 19.30 | -0.09 | -0.33% | 118669 | 32606.11 | 2.38% | | 600516 | 方大炭素 | 5.59 | 528.30 | -0.02 | -0.36% | 447373 | 25078.54 | 1.11% | | 301010 | 晶雪节能 | 21.48 | 107.27 | -0.08 | -0.37% | 16497 | 3508.993 | 1.53% | | 603688 | 石英股份 | 51.80 | 182.99 | -0.20 | -0.38% | 196854 | 102540.4 | 3.63% | | 000877 | 天山股份 | 4.77 | -4.65 | -0.02 | -0.42% | 106161 | 5049.482 | 0.15% | | 600449 | 宁夏建材 | 12.90 | 33.87 | -0.06 | -0.46% | 37426 | 4833.58 | 0.78% | | 300737 | 科顺股份 | 6.35 | -113.60 | -0.03 | -0.47% | 255306 | 16288.05 | 2.88% | | 600529 | 山东药玻 | 18.56 | 17.86 | -0.09 | -0.48% | 39494 | 7318.557 | 0.60% | | 002392 | 北京利尔 | 7.15 | 21.23 | -0.04 | -0.56% | 101253 | 7243.043 | 0.89% | | 600801 | 华新建材 | 23.01 | 16.77 | -0.13 | -0.56% | 76405 | 17554.69 | 0.57% | | 601992 | 金隅集团 | 1.74 | -18.41 | -0.01 | -0.57% | 502443 | 8743.704 | 0.60% | | 600660 | 福耀玻璃 | 58.79 | 16.48 | -0.36 | -0.61% | 83828 | 49215.58 | 0.42% | | 002742 | *ST三圣 | 4.74 | -7.73 | -0.03 | -0.63% | 42869 | 2030.059 | 0.82% | | 002918 | 蒙娜丽莎 | 11.80 | 74.27 | -0.08 | -0.67% | 52375 | 6176.299 | 2.45% | | 605122 | 四方新材 | 12.85 | -10.51 | -0.09 | -0.70% | 19779 | 2546.044 | 1.15% | | 002571 | 德力股份 | 12.06 | -20.53 | -0.09 | -0.74% | 61447 | 7445.429 | 2.06% | | 000789 | 万年青 | 5.09 | 139.88 | -0.04 | -0.78% | 45375 | 2310.512 | 0.57% | | 003037 | 三和管桩 | 7.13 | 50.31 | -0.06 | -0.83% | 21588 | 1539.517 | 0.36% | | 603616 | 韩建河山 | 6.37 | -13.83 | -0.06 | -0.93% | 110731 | 7040.887 | 2.88% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.03 | -0.93% | 189918 | 6037.076 | 1.64% | | 300374 | 中铁装配 | 14.05 | -28.58 | -0.15 | -1.06% | 32629 | 4582.166 | 1.33% | | 002302 | 西部建设 | 5.59 | -9.67 | -0.06 | -1.06% | 96346 | 5365.226 | 0.76% | | 600326 | 西藏天路 | 9.29 | -222.72 | -0.10 | -1.06% | 161555 | 14971.36 | 1.19% | | 600819 | 耀皮玻璃 | 7.00 | 50.42 | -0.08 | -1.13% | 47646 | 3338.488 | 0.64% | | 600678 | 四川金顶 | 10.47 | 191.96 | -0.12 | -1.13% | 96417 | 10041.62 | 2.76% | | 300234 | 开尔新材 | 5.81 | -324.01 | -0.07 | -1.19% | 125178 | 7240.609 | 3.64% | | 002671 | 龙泉股份 | 4.77 | 56.60 | -0.06 | -1.24% | 111433 | 5303.668 | 2.02% | | 600881 | 亚泰集团 | 1.57 | -1.97 | -0.02 | -1.26% | 220953 | 3483.319 | 0.68% | | 300160 | 秀强股份 | 5.43 | 21.73 | -0.07 | -1.27% | 102192 | 5536.228 | 1.34% | | 603119 | 浙江荣泰 | 78.73 | 102.87 | -1.02 | -1.28% | 151049 | 117809.6 | 7.41% | | 603725 | 天安新材 | 9.17 | 24.15 | -0.12 | -1.29% | 90208 | 8239.316 | 3.15% | | 603838 | *ST四通 | 8.88 | -55.43 | -0.12 | -1.33% | 62959 | 5430.47 | 1.97% | | 301557 | 常友科技 | 113.05 | 55.02 | -1.59 | -1.39% | 12102 | 13780.01 | 6.81% | | 002596 | 海南瑞泽 | 3.53 | -17.19 | -0.05 | -1.40% | 317947 | 11188.07 | 2.77% | | 002798 | 帝欧水华 | 7.01 | -6.77 | -0.10 | -1.41% | 382181 | 26734.78 | 7.97% | | 600802 | 福建水泥 | 5.59 | -359.14 | -0.08 | -1.41% | 81406 | 4550.452 | 1.78% | | 001386 | 马可波罗 | 19.40 | 18.51 | -0.28 | -1.42% | 33975 | 6609.925 | 3.47% | | 002205 | 国统股份 | 12.76 | -9.87 | -0.19 | -1.47% | 20265 | 2592.168 | 1.09% | | 001216 | 华瓷股份 | 18.74 | 20.93 | -0.28 | -1.47% | 31004 | 5850.677 | 1.26% | | 001322 | 箭牌家居 | 7.31 | 105.02 | -0.11 | -1.48% | 28106 | 2055.076 | 0.36% | | 605006 | 山东玻纤 | 10.32 | -461.02 | -0.17 | -1.62% | 488274 | 51197.11 | 8.14% | | 002271 | 东方雨虹 | 16.29 | 120.57 | -0.27 | -1.63% | 1235709 | 204219.8 | 6.45% | | 603601 | 再升科技 | 14.77 | 207.96 | -0.26 | -1.73% | 2129953 | 310987.4 | 18.65% | | 603578 | 三星新材 | 12.53 | -22.32 | -0.23 | -1.80% | 25914 | 3237.115 | 1.44% | | 002233 | 塔牌集团 | 9.09 | 16.83 | -0.18 | -1.94% | 84821 | 7742.857 | 0.72% | | 002162 | 悦心健康 | 4.59 | 627.53 | -0.10 | -2.13% | 148140 | 6820.189 | 1.61% | | 603385 | 惠达卫浴 | 6.36 | 39.87 | -0.14 | -2.15% | 56353 | 3607.073 | 1.48% | | 300715 | 凯伦股份 | 13.12 | -10.33 | -0.30 | -2.24% | 43998 | 5837.572 | 1.41% | | 003012 | 东鹏控股 | 6.16 | 19.32 | -0.15 | -2.38% | 78741 | 4868.607 | 0.69% | | 301526 | 国际复材 | 14.00 | 692.09 | -0.38 | -2.64% | 1806774 | 255697.1 | 12.87% | | 603021 | ST华鹏 | 7.82 | -17.15 | -0.32 | -3.93% | 126556 | 10103.73 | 3.96% |
|