|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)非金属矿物制品业上涨家数:14下跌家数:105平均涨幅:-3.11%平均换手:4.67%总成交额:611.84亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 15.87 | 57.83 | +3.32 | +26.45% | 220686 | 31633.29 | 27.93% | | 001269 | 欧晶科技 | 26.03 | -12.53 | +2.37 | +10.02% | 63275 | 16354.69 | 3.29% | | 603616 | 韩建河山 | 8.17 | -17.74 | +0.74 | +9.96% | 247905 | 19819.06 | 6.45% | | 603663 | 三祥新材 | 52.66 | 290.25 | +3.03 | +6.11% | 254893 | 136653 | 6.03% | | 300606 | 金太阳 | 36.02 | -314.98 | +1.23 | +3.54% | 204531 | 74774.89 | 17.38% | | 920149 | 旭杰科技 | 11.68 | -22.83 | +0.19 | +1.65% | 13911 | 1618.862 | 2.20% | | 920719 | 宁新新材 | 12.47 | -3.67 | +0.14 | +1.14% | 30286 | 3784.196 | 4.14% | | 002302 | 西部建设 | 6.44 | -17.30 | +0.07 | +1.10% | 306644 | 19634.33 | 2.43% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.06 | +1.10% | 782000 | 43985.91 | 8.51% | | 920175 | 东方碳素 | 11.77 | -15.82 | +0.11 | +0.94% | 25447 | 3003.464 | 3.21% | | 920076 | 国亮新材 | 23.62 | -- | +0.10 | +0.43% | 13062 | 3088.222 | 6.61% | | 300715 | 凯伦股份 | 14.72 | -11.59 | +0.06 | +0.41% | 250133 | 37153.04 | 7.83% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 19089 | 2936.022 | 3.78% | | 603268 | *ST松发 | 115.60 | 100.15 | +0.01 | +0.01% | 183653 | 218334.3 | 7.87% | | 000672 | 上峰水泥 | 14.38 | 18.56 | -0.01 | -0.07% | 272667 | 39570.09 | 2.81% | | 600529 | 山东药玻 | 20.01 | 17.36 | -0.06 | -0.30% | 86473 | 17401.87 | 1.30% | | 600207 | 安彩高科 | 5.51 | -9.66 | -0.02 | -0.36% | 425264 | 23656.92 | 4.05% | | 603725 | 天安新材 | 9.72 | 25.06 | -0.04 | -0.41% | 78259 | 7612.202 | 2.73% | | 002233 | 塔牌集团 | 9.62 | 15.17 | -0.04 | -0.41% | 113586 | 10939.22 | 0.97% | | 600660 | 福耀玻璃 | 59.84 | 17.19 | -0.63 | -1.04% | 157127 | 95059.51 | 0.78% | | 600801 | 华新建材 | 23.70 | 15.01 | -0.25 | -1.04% | 116199 | 27610.43 | 0.87% | | 001212 | 中旗新材 | 52.50 | -3084.54 | -0.68 | -1.28% | 64731 | 34501.45 | 3.72% | | 603385 | 惠达卫浴 | 6.93 | 43.44 | -0.09 | -1.28% | 45526 | 3208.45 | 1.20% | | 002671 | 龙泉股份 | 5.67 | 29.54 | -0.08 | -1.39% | 160083 | 9228.244 | 2.91% | | 600425 | 青松建化 | 4.60 | 28.26 | -0.07 | -1.50% | 388666 | 18092.59 | 2.42% | | 600668 | 尖峰集团 | 11.01 | 6.62 | -0.17 | -1.52% | 66106 | 7356.258 | 1.60% | | 688398 | 赛特新材 | 25.01 | 112.02 | -0.39 | -1.54% | 37751.8 | 9444.104 | 2.25% | | 600802 | 福建水泥 | 6.29 | -404.12 | -0.10 | -1.56% | 143714 | 9172.112 | 3.14% | | 605122 | 四方新材 | 13.42 | -10.97 | -0.22 | -1.61% | 28887 | 3945.452 | 1.68% | | 000786 | 北新建材 | 29.00 | 15.99 | -0.48 | -1.63% | 287574 | 84115.97 | 1.70% | | 000789 | 万年青 | 5.67 | 330.61 | -0.10 | -1.73% | 80224 | 4594.788 | 1.01% | | 301557 | 常友科技 | 92.39 | 44.97 | -1.72 | -1.83% | 8688 | 8047.623 | 7.84% | | 001296 | 长江材料 | 27.84 | 29.27 | -0.53 | -1.87% | 80777 | 22913.99 | 10.51% | | 920792 | 东和新材 | 12.93 | 37.86 | -0.25 | -1.90% | 30787 | 4065.218 | 3.07% | | 002205 | 国统股份 | 14.23 | -11.01 | -0.28 | -1.93% | 47324 | 6842.704 | 2.55% | | 300861 | 美畅股份 | 18.12 | 583.13 | -0.36 | -1.95% | 205054 | 38030.31 | 4.86% | | 000012 | 南玻Ａ | 4.83 | -40.16 | -0.10 | -2.03% | 558166 | 27229.74 | 2.85% | | 600876 | 凯盛新能 | 10.54 | -7.10 | -0.23 | -2.14% | 57194 | 6135.615 | 1.45% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.16 | -2.23% | 77738 | 5510.869 | 0.68% | | 000401 | 金隅冀东 | 5.09 | -20.69 | -0.12 | -2.30% | 220541 | 11314.04 | 0.84% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.10 | -2.32% | 50893 | 2168.588 | 0.97% | | 300890 | 翔丰华 | 29.88 | 271.90 | -0.72 | -2.35% | 64747 | 19812.63 | 5.95% | | 002571 | 德力股份 | 12.18 | -20.74 | -0.30 | -2.40% | 84340 | 10446.31 | 2.83% | | 003037 | 三和管桩 | 7.53 | 53.14 | -0.19 | -2.46% | 71580 | 5501.329 | 1.19% | | 002785 | 万里石 | 47.86 | -197.69 | -1.22 | -2.49% | 129440 | 63755.52 | 6.69% | | 600172 | 黄河旋风 | 9.36 | -12.49 | -0.24 | -2.50% | 2336500 | 218962.6 | 18.31% | | 001322 | 箭牌家居 | 8.80 | 126.42 | -0.23 | -2.55% | 44010 | 3937.124 | 0.56% | | 002596 | 海南瑞泽 | 4.02 | -19.57 | -0.11 | -2.66% | 425869 | 17384.83 | 3.71% | | 002392 | 北京利尔 | 7.97 | 26.60 | -0.22 | -2.69% | 200397 | 16229.37 | 1.75% | | 000695 | 滨海能源 | 12.61 | -36.82 | -0.35 | -2.70% | 110548 | 14276.7 | 4.98% | | 600881 | 亚泰集团 | 1.74 | -2.18 | -0.05 | -2.79% | 481334 | 8463.756 | 1.49% | | 001386 | 马可波罗 | 22.51 | 21.48 | -0.69 | -2.97% | 67019 | 15352.35 | 6.85% | | 002798 | 帝欧水华 | 6.17 | -5.86 | -0.19 | -2.99% | 112958 | 7121.014 | 2.41% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.97 | -3.14% | 67806.51 | 20846.58 | 3.39% | | 300234 | 开尔新材 | 5.84 | 609.10 | -0.19 | -3.15% | 166590 | 9993.299 | 4.84% | | 600585 | 海螺水泥 | 25.24 | 15.20 | -0.83 | -3.18% | 391956 | 99843.73 | 0.98% | | 600586 | 金晶科技 | 6.17 | -17.28 | -0.21 | -3.29% | 738482 | 46806.05 | 5.21% | | 301010 | 晶雪节能 | 20.74 | 103.57 | -0.71 | -3.31% | 28554 | 6050.864 | 2.64% | | 301188 | 力诺药包 | 16.98 | 92.25 | -0.59 | -3.36% | 56189 | 9716.722 | 2.23% | | 603256 | 宏和科技 | 75.59 | 432.14 | -2.63 | -3.36% | 291768 | 224542 | 3.32% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.20 | -3.41% | 148879 | 8624.236 | 1.95% | | 601865 | 福莱特 | 16.13 | 108.43 | -0.57 | -3.41% | 293358 | 48456.08 | 1.54% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.19 | -3.44% | 230001 | 12401.85 | 0.32% | | 002088 | 鲁阳节能 | 11.21 | 23.79 | -0.40 | -3.45% | 62009 | 7047.589 | 1.23% | | 001301 | 尚太科技 | 73.54 | 19.74 | -2.76 | -3.62% | 48503 | 36206.43 | 2.61% | | 600819 | 耀皮玻璃 | 7.99 | 54.28 | -0.30 | -3.62% | 162370 | 13157.31 | 2.17% | | 300374 | 中铁装配 | 15.18 | -76.27 | -0.58 | -3.68% | 53506 | 8261.21 | 2.77% | | 600449 | 宁夏建材 | 12.72 | 20.83 | -0.49 | -3.71% | 83656 | 10825.53 | 1.75% | | 920185 | 贝特瑞 | 27.77 | 30.79 | -1.08 | -3.74% | 72758 | 20802.09 | 0.65% | | 603826 | 坤彩科技 | 19.89 | 363.73 | -0.80 | -3.87% | 114069 | 23161.14 | 1.74% | | 600293 | 三峡新材 | 3.48 | -65.80 | -0.14 | -3.87% | 608371 | 21806.23 | 5.24% | | 688598 | 金博股份 | 26.31 | -5.78 | -1.06 | -3.87% | 61012.77 | 16440.3 | 3.00% | | 603578 | 三星新材 | 15.00 | -20.59 | -0.61 | -3.91% | 85666 | 13099.22 | 4.75% | | 920725 | 惠丰钻石 | 35.91 | -211.22 | -1.48 | -3.96% | 45631 | 16653.29 | 10.84% | | 600326 | 西藏天路 | 10.63 | -921.75 | -0.44 | -3.97% | 415622 | 45083.31 | 3.05% | | 601636 | 旗滨集团 | 7.14 | 35.29 | -0.31 | -4.16% | 597546 | 43322.39 | 2.02% | | 300700 | 岱勒新材 | 14.09 | -21.93 | -0.62 | -4.21% | 111800 | 16094.38 | 4.13% | | 002457 | 青龙管业 | 13.35 | 21.75 | -0.61 | -4.37% | 258061 | 35337.27 | 7.71% | | 603119 | 浙江荣泰 | 87.19 | 118.80 | -3.99 | -4.38% | 100039 | 89024.24 | 4.91% | | 600516 | 方大炭素 | 6.23 | 588.78 | -0.29 | -4.45% | 1437972 | 90884.27 | 3.57% | | 000795 | 英洛华 | 10.28 | 48.34 | -0.48 | -4.46% | 309493 | 32376.54 | 2.73% | | 300690 | 双一科技 | 29.62 | 29.45 | -1.42 | -4.57% | 47024 | 14229.64 | 4.24% | | 000935 | 四川双马 | 27.45 | 58.48 | -1.36 | -4.72% | 85742 | 23959.41 | 1.12% | | 002066 | 瑞泰科技 | 19.30 | 250.13 | -0.96 | -4.74% | 55364 | 10990.07 | 2.40% | | 001359 | 平安电工 | 75.30 | 54.85 | -3.90 | -4.92% | 21010 | 16169.18 | 4.53% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.42 | -4.96% | 29960 | 2487.678 | 0.94% | | 601112 | 振石股份 | 19.50 | 43.57 | -1.02 | -4.97% | 157048 | 31313.51 | 8.86% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.10 | -5.00% | 1500665 | 29011.76 | 1.80% | | 300196 | 长海股份 | 19.30 | 23.92 | -1.02 | -5.02% | 274680 | 53644.86 | 11.12% | | 002918 | 蒙娜丽莎 | 14.15 | 89.07 | -0.75 | -5.03% | 50386 | 7302.37 | 2.36% | | 603021 | ST华鹏 | 6.96 | -15.27 | -0.37 | -5.05% | 107838 | 7692.987 | 3.37% | | 920807 | 奔朗新材 | 14.70 | 94.45 | -0.83 | -5.34% | 55634 | 8398.511 | 4.56% | | 002623 | 亚玛顿 | 25.34 | -31.58 | -1.54 | -5.73% | 129017 | 33669.86 | 6.50% | | 600678 | 四川金顶 | 11.13 | 204.06 | -0.68 | -5.76% | 226434 | 25848.76 | 6.49% | | 301071 | 力量钻石 | 44.66 | 165.54 | -2.74 | -5.78% | 180456 | 81984.41 | 9.27% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -1.10 | -5.82% | 696156.9 | 126008.6 | 3.64% | | 001216 | 华瓷股份 | 18.86 | 21.06 | -1.28 | -6.36% | 146147 | 28065.06 | 5.95% | | 920438 | 戈碧迦 | 42.00 | 183.47 | -2.93 | -6.52% | 61766 | 27245.58 | 4.43% | | 300179 | 四方达 | 24.72 | 144.32 | -1.77 | -6.68% | 623660 | 156968.4 | 16.68% | | 603612 | 索通发展 | 33.20 | 23.31 | -2.38 | -6.69% | 244941 | 82878.06 | 4.92% | | 600176 | 中国巨石 | 26.45 | 30.43 | -1.90 | -6.70% | 1325806 | 361375.6 | 3.31% | | 603688 | 石英股份 | 48.57 | 168.85 | -3.51 | -6.74% | 301204 | 150124.4 | 5.56% | | 688077 | 大地熊 | 34.14 | 83.84 | -2.47 | -6.75% | 65055.12 | 22854.34 | 5.68% | | 300554 | 三超新材 | 23.77 | -23.89 | -1.72 | -6.75% | 48764 | 11990.49 | 6.16% | | 600366 | 宁波韵升 | 13.85 | 50.43 | -1.02 | -6.86% | 528316 | 75095.65 | 4.81% | | 688300 | 联瑞新材 | 66.95 | 55.24 | -4.94 | -6.87% | 67839.23 | 46586.86 | 2.81% | | 300224 | 正海磁材 | 17.23 | 122.35 | -1.29 | -6.97% | 443331 | 78426.52 | 4.78% | | 300748 | 金力永磁 | 37.03 | 83.56 | -2.94 | -7.36% | 617908 | 235454.5 | 5.47% | | 600783 | 鲁信创投 | 21.89 | 94.41 | -1.77 | -7.48% | 295882 | 66263.12 | 3.97% | | 002225 | 濮耐股份 | 6.25 | 67.70 | -0.52 | -7.68% | 483634 | 31182.75 | 4.96% | | 301526 | 国际复材 | 12.81 | 633.26 | -1.07 | -7.71% | 1949942 | 258091.5 | 13.88% | | 002080 | 中材科技 | 46.83 | 44.57 | -4.01 | -7.89% | 586781 | 281989.3 | 3.50% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.66 | -8.44% | 470434 | 34704.92 | 5.30% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -1.18 | -8.90% | 498915 | 62185.7 | 8.29% | | 688119 | 中钢洛耐 | 5.71 | -210.99 | -0.57 | -9.08% | 362084.1 | 21387.16 | 3.22% | | 920179 | 凯德石英 | 48.75 | 142.43 | -4.90 | -9.13% | 53623 | 27424.59 | 8.98% | | 605006 | 山东玻纤 | 9.32 | 486.06 | -1.03 | -9.95% | 481388 | 46595.4 | 8.02% | | 603601 | 再升科技 | 11.50 | 161.92 | -1.28 | -10.02% | 1659857 | 198113.3 | 14.53% | | 300395 | 菲利华 | 112.43 | 142.07 | -17.07 | -13.18% | 647220 | 762045.3 | 12.65% |
|