|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)非金属矿物制品业上涨家数:91下跌家数:24平均涨幅:+1.47%平均换手:3.03%总成交额:248.97亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 6.34 | -30.87 | +0.58 | +10.07% | 2274102 | 138703.8 | 19.83% | | 600678 | 四川金顶 | 11.10 | 203.51 | +1.01 | +10.01% | 296573 | 32919.56 | 8.50% | | 000695 | 滨海能源 | 19.25 | -53.87 | +1.75 | +10.00% | 457454 | 85014.35 | 20.62% | | 600802 | 福建水泥 | 7.49 | -481.21 | +0.68 | +9.99% | 263105 | 19077.3 | 5.74% | | 002066 | 瑞泰科技 | 17.23 | 223.30 | +1.23 | +7.69% | 84871 | 14185.79 | 3.67% | | 603601 | 再升科技 | 5.06 | 64.25 | +0.30 | +6.30% | 735959.1 | 36717.32 | 7.14% | | 001359 | 平安电工 | 59.52 | 43.35 | +3.12 | +5.53% | 45917 | 26998.17 | 9.90% | | 603268 | *ST松发 | 73.16 | 63.38 | +3.48 | +4.99% | 27096 | 19762.9 | 2.18% | | 001301 | 尚太科技 | 87.20 | 23.40 | +3.87 | +4.64% | 72302 | 62132.52 | 4.48% | | 600293 | 三峡新材 | 3.17 | -59.94 | +0.14 | +4.62% | 671062 | 21205.27 | 5.78% | | 920438 | 戈碧迦 | 38.00 | 165.03 | +1.60 | +4.40% | 29217 | 10939.66 | 2.10% | | 001212 | 中旗新材 | 44.86 | -2462.90 | +1.68 | +3.89% | 66338 | 29529.31 | 4.13% | | 002392 | 北京利尔 | 7.92 | 26.44 | +0.29 | +3.80% | 402586 | 31719.45 | 3.52% | | 603616 | 韩建河山 | 5.82 | -12.64 | +0.21 | +3.74% | 167047 | 9596.28 | 4.35% | | 603826 | 坤彩科技 | 17.84 | 326.25 | +0.63 | +3.66% | 58724 | 10368.3 | 0.90% | | 002785 | 万里石 | 38.17 | -157.66 | +1.25 | +3.39% | 69020 | 25920.36 | 3.57% | | 600207 | 安彩高科 | 5.23 | -9.17 | +0.16 | +3.16% | 213411 | 11016.74 | 2.03% | | 000672 | 上峰水泥 | 10.77 | 13.90 | +0.32 | +3.06% | 116390 | 12395.95 | 1.20% | | 301557 | 常友科技 | 128.88 | 62.72 | +3.78 | +3.02% | 9986 | 12666.54 | 9.01% | | 000935 | 四川双马 | 23.34 | 49.72 | +0.65 | +2.86% | 142595 | 33001.04 | 1.87% | | 301010 | 晶雪节能 | 23.64 | 118.05 | +0.61 | +2.65% | 38373 | 8914.33 | 3.55% | | 605122 | 四方新材 | 13.28 | -10.86 | +0.34 | +2.63% | 35553 | 4669.88 | 2.06% | | 300700 | 岱勒新材 | 11.75 | -18.29 | +0.28 | +2.44% | 95149 | 11166.08 | 3.52% | | 300374 | 中铁装配 | 17.42 | -87.53 | +0.39 | +2.29% | 206324 | 35674.46 | 10.69% | | 300234 | 开尔新材 | 5.37 | 560.08 | +0.12 | +2.29% | 72710 | 3867.73 | 2.11% | | 301071 | 力量钻石 | 37.68 | 139.67 | +0.83 | +2.25% | 77613 | 29084.37 | 3.99% | | 002571 | 德力股份 | 8.79 | -14.97 | +0.19 | +2.21% | 107616 | 9395.88 | 3.61% | | 601636 | 旗滨集团 | 6.10 | 29.09 | +0.13 | +2.18% | 773983.1 | 47343.94 | 2.71% | | 600660 | 福耀玻璃 | 65.88 | 18.93 | +1.33 | +2.06% | 108023 | 70691.51 | 0.54% | | 002302 | 西部建设 | 6.45 | -17.32 | +0.13 | +2.06% | 166011 | 10612.83 | 1.32% | | 003037 | 三和管桩 | 7.77 | 54.83 | +0.15 | +1.97% | 49825 | 3847.31 | 0.83% | | 300890 | 翔丰华 | 32.58 | 296.19 | +0.62 | +1.94% | 68724 | 22296.9 | 6.32% | | 600876 | 凯盛新能 | 10.18 | -6.85 | +0.19 | +1.90% | 28311 | 2862.95 | 0.72% | | 600425 | 青松建化 | 4.46 | 27.40 | +0.08 | +1.83% | 274961 | 12144.31 | 1.99% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.20 | +1.82% | 279170 | 30984.63 | 2.05% | | 600516 | 方大炭素 | 6.40 | 604.85 | +0.11 | +1.75% | 1045702 | 67107.53 | 2.60% | | 002671 | 龙泉股份 | 5.25 | 27.37 | +0.09 | +1.74% | 102352 | 5318.32 | 1.86% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.12 | +1.70% | 40694 | 2884.34 | 1.07% | | 002623 | 亚玛顿 | 18.89 | -23.54 | +0.29 | +1.56% | 16705 | 3139.21 | 0.84% | | 300748 | 金力永磁 | 33.78 | 76.22 | +0.51 | +1.53% | 218973 | 73389.24 | 1.94% | | 603612 | 索通发展 | 23.94 | 16.81 | +0.36 | +1.53% | 126018 | 29988.72 | 2.53% | | 603578 | 三星新材 | 12.97 | -17.80 | +0.18 | +1.41% | 20012 | 2569.93 | 1.11% | | 600783 | 鲁信创投 | 14.79 | 63.79 | +0.19 | +1.30% | 103978 | 15241.71 | 1.40% | | 002201 | 九鼎新材 | 7.99 | 66.66 | +0.10 | +1.27% | 102965 | 8147.67 | 1.71% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.06 | +1.25% | 46340 | 2240.73 | 1.07% | | 300224 | 正海磁材 | 15.07 | 107.01 | +0.18 | +1.21% | 97536 | 14606.94 | 1.05% | | 300715 | 凯伦股份 | 11.06 | -8.71 | +0.13 | +1.19% | 21759 | 2399.32 | 0.68% | | 601992 | 金隅集团 | 1.71 | -11.83 | +0.02 | +1.18% | 466396 | 7880.45 | 0.56% | | 002457 | 青龙管业 | 11.13 | 18.13 | +0.13 | +1.18% | 54285 | 6014.1 | 1.62% | | 688077 | 大地熊 | 31.29 | 76.84 | +0.36 | +1.16% | 11932.79 | 3705.874 | 1.04% | | 600172 | 黄河旋风 | 6.25 | -8.34 | +0.07 | +1.13% | 699946 | 43479.51 | 5.48% | | 001269 | 欧晶科技 | 26.83 | -12.92 | +0.30 | +1.13% | 20429 | 5458.69 | 1.06% | | 600668 | 尖峰集团 | 11.64 | 6.99 | +0.13 | +1.13% | 31599 | 3666.62 | 0.77% | | 600819 | 耀皮玻璃 | 8.22 | 53.46 | +0.09 | +1.11% | 98604 | 8074.729 | 1.32% | | 605006 | 山东玻纤 | 7.37 | 391.37 | +0.08 | +1.10% | 27870 | 2045.37 | 0.46% | | 688300 | 联瑞新材 | 56.00 | 47.19 | +0.60 | +1.08% | 23595.61 | 13118.83 | 0.98% | | 000012 | 南玻A | 4.68 | -38.92 | +0.05 | +1.08% | 111196 | 5181.11 | 0.57% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.06 | +1.06% | 59730 | 3383.03 | 0.78% | | 002233 | 塔牌集团 | 8.57 | 13.72 | +0.09 | +1.06% | 64983 | 5540.79 | 0.55% | | 603688 | 石英股份 | 36.44 | 126.68 | +0.38 | +1.05% | 46221 | 16763.87 | 0.85% | | 600585 | 海螺水泥 | 22.85 | 13.76 | +0.23 | +1.02% | 182842 | 41510.02 | 0.46% | | 600366 | 宁波韵升 | 13.10 | 47.70 | +0.13 | +1.00% | 131203 | 17058.23 | 1.19% | | 300179 | 四方达 | 15.15 | 88.45 | +0.15 | +1.00% | 389407 | 58867.9 | 10.41% | | 002918 | 蒙娜丽莎 | 14.18 | 89.25 | +0.14 | +1.00% | 35344 | 4998.95 | 1.66% | | 300606 | 金太阳 | 22.41 | -195.97 | +0.22 | +0.99% | 26274 | 5866.7 | 2.23% | | 300690 | 双一科技 | 30.12 | 29.94 | +0.28 | +0.94% | 25913 | 7760.23 | 2.34% | | 920185 | 贝特瑞 | 31.59 | 34.69 | +0.29 | +0.93% | 72964 | 23101.89 | 0.66% | | 000789 | 万年青 | 5.59 | 325.95 | +0.05 | +0.90% | 31019 | 1727.88 | 0.39% | | 688398 | 赛特新材 | 18.47 | 82.73 | +0.16 | +0.87% | 7836.95 | 1441.119 | 0.47% | | 300554 | 三超新材 | 24.29 | -24.41 | +0.20 | +0.83% | 32086 | 7730.64 | 4.05% | | 920792 | 东和新材 | 12.36 | 36.19 | +0.10 | +0.82% | 15799 | 1940.604 | 1.57% | | 000786 | 北新建材 | 25.31 | 13.95 | +0.18 | +0.72% | 222773 | 55454.38 | 1.32% | | 000877 | 天山股份 | 5.79 | 20.91 | +0.04 | +0.70% | 102388 | 5895.91 | 0.14% | | 920175 | 东方碳素 | 11.92 | -16.02 | +0.08 | +0.68% | 14703 | 1757.66 | 1.85% | | 300861 | 美畅股份 | 15.14 | 487.23 | +0.10 | +0.66% | 54485 | 8235.05 | 1.29% | | 920675 | 秉扬科技 | 10.31 | 37.57 | +0.06 | +0.59% | 5904 | 607.2988 | 0.75% | | 003012 | 东鹏控股 | 7.02 | 22.02 | +0.04 | +0.57% | 45943 | 3217.94 | 0.40% | | 600449 | 宁夏建材 | 13.18 | 21.58 | +0.07 | +0.53% | 28700 | 3759.38 | 0.60% | | 688119 | 中钢洛耐 | 4.15 | -153.35 | +0.02 | +0.48% | 96439.28 | 3979.762 | 0.86% | | 002798 | 帝欧水华 | 6.31 | -5.69 | +0.03 | +0.48% | 43458 | 2719.18 | 0.98% | | 000401 | 金隅冀东 | 4.59 | -18.66 | +0.02 | +0.44% | 96874 | 4432.16 | 0.37% | | 601865 | 福莱特 | 16.14 | 108.50 | +0.06 | +0.37% | 138430 | 22250.8 | 0.73% | | 002080 | 中材科技 | 32.50 | 30.93 | +0.12 | +0.37% | 358860 | 116991.1 | 2.14% | | 600586 | 金晶科技 | 5.78 | -16.19 | +0.02 | +0.35% | 360099 | 20836.95 | 2.54% | | 000795 | 英洛华 | 9.93 | 46.69 | +0.03 | +0.30% | 89499 | 8842.44 | 0.79% | | 301188 | 力诺药包 | 16.73 | 86.05 | +0.05 | +0.30% | 13808 | 2303.38 | 0.58% | | 300196 | 长海股份 | 13.47 | 16.69 | +0.04 | +0.30% | 33069 | 4448.68 | 1.34% | | 688598 | 金博股份 | 29.14 | -6.40 | +0.08 | +0.28% | 27490.77 | 8001.761 | 1.35% | | 301526 | 国际复材 | 5.72 | 282.77 | +0.01 | +0.18% | 181588 | 10355.05 | 1.29% | | 920719 | 宁新新材 | 12.90 | -3.79 | +0.02 | +0.16% | 26084 | 3338.76 | 3.56% | | 603725 | 天安新材 | 9.37 | 24.16 | +0.01 | +0.11% | 38844 | 3610.38 | 1.36% | | 600176 | 中国巨石 | 14.91 | 17.15 | 0.00 | 0.00% | 205689 | 30655.82 | 0.51% | | 600881 | 亚泰集团 | 2.09 | -2.62 | 0.00 | 0.00% | 926883.1 | 19119.78 | 2.87% | | 603021 | ST华鹏 | 5.27 | -11.56 | -0.01 | -0.19% | 53898 | 2867.28 | 1.68% | | 920725 | 惠丰钻石 | 33.52 | -197.16 | -0.08 | -0.24% | 26674 | 8948.022 | 6.34% | | 002271 | 东方雨虹 | 12.52 | -83.21 | -0.03 | -0.24% | 197483 | 24601.84 | 1.03% | | 001386 | 马可波罗 | 22.67 | 21.63 | -0.06 | -0.26% | 44837 | 10113.99 | 4.58% | | 600801 | 华新建材 | 22.42 | 14.20 | -0.06 | -0.27% | 85548 | 19055.32 | 0.64% | | 001216 | 华瓷股份 | 16.85 | 18.82 | -0.05 | -0.30% | 127389 | 21308.92 | 5.18% | | 300395 | 菲利华 | 78.33 | 98.98 | -0.28 | -0.36% | 178046 | 139334.3 | 3.48% | | 920149 | 旭杰科技 | 12.16 | -23.76 | -0.05 | -0.41% | 9234 | 1114.792 | 1.46% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.06 | -0.41% | 130893 | 18732.09 | 7.04% | | 920580 | 科创新材 | 14.69 | 96.71 | -0.09 | -0.61% | 15616 | 2290.598 | 3.32% | | 603256 | 宏和科技 | 32.13 | 183.68 | -0.22 | -0.68% | 157956 | 50754.9 | 1.80% | | 001322 | 箭牌家居 | 8.67 | 124.56 | -0.06 | -0.69% | 57616 | 4974.14 | 0.73% | | 603119 | 浙江荣泰 | 91.77 | 125.04 | -0.73 | -0.79% | 126678 | 115631.1 | 6.21% | | 920807 | 奔朗新材 | 15.07 | 96.83 | -0.13 | -0.86% | 19696 | 2964.515 | 1.61% | | 002225 | 濮耐股份 | 5.80 | 62.83 | -0.06 | -1.02% | 326366 | 18787.04 | 3.35% | | 688733 | 壹石通 | 32.83 | -395.55 | -0.35 | -1.05% | 201237.4 | 66430.08 | 10.07% | | 001296 | 长江材料 | 26.23 | 27.58 | -0.31 | -1.17% | 164442 | 42850.57 | 21.40% | | 002162 | 悦心健康 | 5.04 | -41.77 | -0.06 | -1.18% | 1075265 | 54028.72 | 11.71% | | 600529 | 山东药玻 | 20.13 | 17.46 | -0.25 | -1.23% | 78564 | 15850.24 | 1.18% | | 603663 | 三祥新材 | 31.45 | 173.35 | -0.40 | -1.26% | 113634 | 35761.45 | 2.69% | | 603838 | *ST四通 | 7.73 | -48.25 | -0.12 | -1.53% | 8857 | 683.02 | 0.28% | | 300737 | 科顺股份 | 5.20 | -93.02 | -0.09 | -1.70% | 168260 | 8716.83 | 1.90% | | 920179 | 凯德石英 | 34.66 | 101.27 | -0.64 | -1.81% | 14286 | 4975.521 | 2.39% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | -0.26 | -2.17% | 62392 | 7319.77 | 1.23% |
|