中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀衡医药(002742)非金属矿物制品业上涨家数:61下跌家数:53平均涨幅:+0.59%平均换手:1.84%总成交额:187.13亿元
更新时间：2026-11-09 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.40518.02+2.56+11.72%15393936095.7414.25%
002596海南瑞泽3.48-18.20+0.32+10.13%62399721240.455.44%
603601再升科技8.70242.07+0.79+9.99%50815443860.364.45%
603268松发股份158.9820.10+9.53+6.38%5574188031.062.39%
603725天安新材11.3467.87+0.65+6.08%17309819026.825.68%
600293三峡新材3.88-36.30+0.20+5.43%141737755443.1912.22%
300224正海磁材13.7333.74+0.59+4.49%28484139438.943.07%
002201九鼎新材8.1156.17+0.33+4.24%23299918890.183.87%
600176中国巨石28.4518.78+1.00+3.64%842924.9237264.42.12%
300196长海股份15.1418.87+0.51+3.49%8028512059.523.25%
600172黄河旋风11.25-21.80+0.36+3.31%62374770277.064.86%
920725惠丰钻石66.727746.37+1.84+2.84%1511110041.343.42%
688300联瑞新材82.1477.48+2.24+2.80%46339.637501.091.48%
301526国际复材20.0458.78+0.54+2.77%584872116465.74.16%
300179四方达26.19104.06+0.64+2.50%11378529725.683.03%
603838四通股份13.07-48.01+0.31+2.43%214702810.310.67%
001216华瓷股份17.0028.64+0.35+2.10%10410917608.044.22%
300748金力永磁24.5735.71+0.47+1.95%8272120441.150.73%
600783鲁信创投13.28-573.15+0.25+1.92%737849900.740.99%
300606金太阳27.34222.94+0.51+1.90%4208911704.213.54%
603119浙江荣泰62.8192.78+1.16+1.88%10929870535.732.31%
300395菲利华69.0961.98+1.27+1.87%7105648826.071.39%
300234开尔新材11.69-167.32+0.20+1.74%819879620.822.38%
001359平安电工67.8157.98+1.15+1.73%123618382.862.05%
603663三祥新材30.27123.42+0.51+1.71%4748514360.350.80%
600366宁波韵升10.2025.47+0.17+1.69%948049685.820.86%
001296长江材料19.5034.36+0.32+1.67%148272893.281.83%
603256宏和科技76.9486.29+1.19+1.57%9881675230.051.09%
002785万里石30.86-142.63+0.42+1.38%258867989.751.33%
688077大地熊22.3042.19+0.30+1.36%10805.82435.390.94%
002205国统股份10.08-8.24+0.13+1.31%290342968.431.56%
688598金博股份27.40-4.80+0.35+1.29%34350.899470.6941.67%
600802福建水泥7.40-14.02+0.09+1.23%29057621578.896.34%
002798帝欧水华5.25-5.91+0.06+1.16%538902879.961.04%
920179凯德石英40.62209.40+0.46+1.15%81993339.7421.37%
002162悦心健康3.68449.90+0.04+1.10%648172385.550.71%
301071力量钻石53.7456.08+0.58+1.09%60501325853.23%
920076国亮新材12.2713.77+0.13+1.07%1689207.72170.46%
002302西部建设4.72-6.04+0.05+1.07%383041799.570.30%
301557常友科技76.1566.66+0.80+1.06%34212607.091.38%
002080中材科技33.4526.27+0.35+1.06%3012631005471.80%
603688石英股份34.54123.96+0.35+1.02%4221814651.480.78%
300700岱勒新材15.31-56.52+0.15+0.99%406866293.961.15%
688733壹石通22.78321.34+0.21+0.93%17351.173969.9650.87%
920807奔朗新材8.01-85.73+0.07+0.88%6864552.35690.56%
301188力诺药包23.08205.96+0.20+0.87%361708359.621.35%
002066瑞泰科技14.01-24.73+0.12+0.86%486986816.092.11%
600660福耀玻璃56.3717.82+0.45+0.80%7503842087.690.37%
600881亚泰集团1.61-2.62+0.01+0.62%1678612704.680.52%
600668尖峰集团6.54-9.20+0.04+0.62%5804737781.41%
600207安彩高科4.91-7.11+0.03+0.61%694151.134864.176.61%
003037三和管桩5.22-102.75+0.03+0.58%207191085.350.35%
002457青龙管业10.1934.05+0.05+0.49%480304905.451.44%
300690双一科技21.2523.51+0.10+0.47%202634361.621.82%
920438戈碧迦50.33159.97+0.22+0.44%2563013042.831.84%
000789万年青3.95-29.54+0.01+0.25%21515852.490.27%
920191瑞尔竞达8.4319.11+0.02+0.24%1701144.07720.43%
000795英洛华8.5037.65+0.02+0.24%452233862.260.41%
601636旗滨集团5.01-14.15+0.01+0.20%1121505634.930.38%
001322箭牌家居6.17-98.69+0.01+0.16%12397771.20.16%
600449宁夏建材11.4265.04+0.01+0.09%142521633.840.30%
600586金晶科技3.79-6.160.000.00%972193723.50.69%
600425青松建化3.4645.740.000.00%572321983.640.36%
002623亚玛顿--------------
300374中铁装配9.98-16.760.000.00%291092927.021.18%
920675秉扬科技7.1846.210.000.00%4296310.14330.54%
688119中钢洛耐3.54-15.370.000.00%59388.12121.7540.53%
300861美畅股份13.7424.40-0.01-0.07%397625515.130.94%
000695滨海能源11.09-37.19-0.01-0.09%231252591.691.04%
300715凯伦股份13.66-401.99-0.02-0.15%222103059.450.70%
001212中旗新材26.96-122.28-0.04-0.15%233806333.621.29%
600819耀皮玻璃5.2193.77-0.01-0.19%267821406.050.34%
600529山东药玻18.5518.44-0.04-0.22%239684450.470.36%
605006山东玻纤12.77184.74-0.03-0.23%14085118020.252.15%
300160秀强股份4.2031.09-0.01-0.24%19937843.020.26%
300890翔丰华26.4425.87-0.07-0.26%3788810085.173.48%
002671龙泉股份3.53-22.97-0.01-0.28%680712422.921.23%
920580科创新材10.5428.30-0.03-0.28%5817621.55541.06%
002742冀衡医药3.44-8.76-0.01-0.29%713622463.381.36%
000877天山股份3.24-2.08-0.01-0.31%804982617.930.11%
920792东和新材8.8722.47-0.03-0.34%3795339.42190.37%
605122四方新材10.65-6.85-0.04-0.37%149581628.830.87%
688398赛特新材15.882212.77-0.06-0.38%8489.221360.6690.51%
600585海螺水泥18.4721.69-0.07-0.38%10860119993.270.27%
603616韩建河山4.61-30.39-0.02-0.43%461422153.221.19%
002918蒙娜丽莎8.9852.58-0.04-0.44%281192548.321.31%
002392北京利尔6.5214.63-0.03-0.46%513933369.340.44%
600678ST金顶6.04-185.57-0.03-0.49%693664211.471.99%
600326西藏天路6.02-57.39-0.03-0.50%518453134.620.38%
601112振石股份14.6931.88-0.08-0.54%189712794.091.04%
000012南玻A3.47-17.21-0.02-0.57%607082121.860.31%
603385惠达卫浴4.84-5.17-0.03-0.62%271691334.110.71%
300554三超新材18.27-14.28-0.12-0.65%196313608.392.23%
000935四川双马17.16-55.15-0.12-0.69%234694043.60.31%
600876凯盛新能7.01-2.94-0.05-0.71%422572998.81.07%
603578三星新材9.47-11.42-0.07-0.73%600795714.643.33%
920149旭杰科技8.00-33.27-0.06-0.74%8197664.49591.30%
601992金隅集团1.33-4.37-0.01-0.75%2053702736.750.25%
300737科顺股份3.96-8.71-0.03-0.75%900493601.881.01%
001269欧晶科技17.97-14.13-0.16-0.88%412527520.942.14%
600516方大炭素4.49-266.88-0.04-0.88%1338716050.670.33%
000401金隅冀东3.36-7.02-0.03-0.88%452641529.110.17%
920185贝特瑞18.4429.21-0.17-0.91%334026225.5180.30%
002225濮耐股份3.19169.03-0.03-0.93%587131891.850.60%
603826坤彩科技12.69458.60-0.12-0.94%357144568.420.42%
000672上峰材料12.993.68-0.13-0.99%729799576.10.75%
003012东鹏控股4.4194.71-0.06-1.34%462712056.560.41%
002233塔牌集团7.5929.12-0.11-1.43%672505126.270.57%
001386马可波罗15.5221.51-0.24-1.52%164402579.330.98%
603612索通发展16.6611.07-0.28-1.65%6986111760.41.40%
601865福莱特9.33-44.36-0.17-1.79%14265713522.050.75%
002271东方雨虹10.72-659.20-0.21-1.92%22248324203.141.14%
000786北新建材16.8812.88-0.44-2.54%11314219357.320.67%
002571德力股份9.47-13.92-0.29-2.97%238642295.210.80%
920719宁新新材8.57-1.50-0.28-3.16%430753735.2995.79%
920175东方碳素8.17-8.66-0.28-3.31%1027188530.43112.96%
002088鲁阳节能10.72-69.68-0.37-3.34%42226945548.068.35%
603021*ST华鹏3.71-4.88-0.15-3.89%562122117.821.76%
001301尚太科技49.2518.24-2.06-4.01%3474417491.421.34%
600801华新建材25.3614.34-2.10-7.65%18406547236.141.37%

转至冀衡医药（002742）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。