|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞凯材料(300398)化学原料和化学制品制造业上涨家数:218下跌家数:154平均涨幅:+0.70%平均换手:3.70%总成交额:1322.50亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 35.76 | -85.62 | +5.96 | +20.00% | 199608 | 67080.41 | 14.43% | | 300174 | 元力股份 | 26.38 | 43.09 | +2.78 | +11.78% | 664583 | 173657.4 | 18.31% | | 920402 | 硅烷科技 | 10.11 | -31.56 | +0.99 | +10.86% | 108202 | 10513.68 | 3.97% | | 002669 | 康达新材 | 17.57 | 42.33 | +1.60 | +10.02% | 502968 | 86636.98 | 16.62% | | 603110 | 东方材料 | 23.41 | 4237.89 | +2.13 | +10.01% | 161987 | 36377.8 | 8.05% | | 600367 | 红星发展 | 33.22 | 122.95 | +3.02 | +10.00% | 630088 | 200953 | 19.57% | | 000920 | 沃顿科技 | 12.88 | 27.64 | +1.17 | +9.99% | 172124 | 21899.08 | 3.64% | | 603977 | 国泰集团 | 15.21 | 37.94 | +1.38 | +9.98% | 483814 | 72022.78 | 7.79% | | 603931 | 格林达 | 63.74 | 105.99 | +5.73 | +9.88% | 152189 | 95183.01 | 7.63% | | 301238 | 瑞泰新材 | 24.92 | 56.68 | +1.92 | +8.35% | 400935 | 97210.21 | 5.47% | | 300285 | 国瓷材料 | 52.99 | 85.65 | +4.06 | +8.30% | 1072391 | 556357.8 | 12.81% | | 688602 | 康鹏科技 | 7.44 | -35.97 | +0.55 | +7.98% | 161189.5 | 11678.94 | 6.21% | | 605589 | 圣泉集团 | 48.66 | 42.15 | +3.59 | +7.97% | 639193 | 298400.3 | 7.56% | | 002632 | 道明光学 | 10.99 | 32.50 | +0.77 | +7.53% | 201176 | 21812.56 | 3.50% | | 300821 | 东岳硅材 | 17.49 | 152.19 | +1.22 | +7.50% | 1248103 | 212677.5 | 10.40% | | 920489 | 佳先股份 | 15.53 | -270.82 | +1.06 | +7.33% | 38675 | 5810.693 | 4.45% | | 300037 | 新宙邦 | 79.91 | 44.69 | +5.19 | +6.95% | 554040 | 428998.9 | 10.24% | | 003022 | 联泓新科 | 25.58 | 90.14 | +1.58 | +6.58% | 373970 | 92114.04 | 2.80% | | 301617 | 博苑新材 | 55.00 | 54.84 | +3.11 | +5.99% | 45544 | 24457.97 | 6.61% | | 002125 | 湘潭电化 | 14.96 | 35.21 | +0.81 | +5.72% | 433553 | 62797.58 | 6.89% | | 600727 | 鲁北化工 | 8.19 | 73.60 | +0.43 | +5.54% | 245564 | 19757.82 | 4.65% | | 920832 | 齐鲁华信 | 6.11 | -69.33 | +0.31 | +5.34% | 19681 | 1174.198 | 1.60% | | 002591 | 恒大高新 | 8.32 | -114.78 | +0.42 | +5.32% | 298902 | 24541.8 | 13.37% | | 000525 | 红太阳 | 4.99 | -16.06 | +0.25 | +5.27% | 364286 | 17892.5 | 3.28% | | 300109 | 新开源 | 18.12 | 50.22 | +0.88 | +5.10% | 126029 | 22668.5 | 2.82% | | 603823 | 百合花 | 28.10 | 71.31 | +1.35 | +5.05% | 196229 | 53496.42 | 4.71% | | 300596 | 利安隆 | 47.70 | 21.04 | +2.23 | +4.90% | 127121 | 60089.49 | 5.66% | | 603285 | 键邦股份 | 51.60 | 63.03 | +2.37 | +4.81% | 36555 | 18287.96 | 5.87% | | 603681 | 永冠新材 | 24.00 | 41.43 | +1.10 | +4.80% | 300927 | 73320.05 | 12.66% | | 300398 | 飞凯材料 | 39.84 | 56.21 | +1.78 | +4.68% | 592648 | 232842.5 | 10.50% | | 600370 | *ST三房 | 1.35 | -7.39 | +0.06 | +4.65% | 517086 | 6922.822 | 1.29% | | 301683 | 慧谷新材 | 136.32 | 40.72 | +6.04 | +4.64% | 28530 | 37887.44 | 20.00% | | 300041 | 回天新材 | 15.86 | 39.81 | +0.70 | +4.62% | 897742 | 139973.7 | 16.50% | | 002057 | 中钢天源 | 9.50 | 39.92 | +0.41 | +4.51% | 176543 | 16512.18 | 2.34% | | 603078 | 江化微 | 33.60 | 121.35 | +1.44 | +4.48% | 284230 | 93414.04 | 7.37% | | 300225 | *ST金泰 | 9.50 | 175.95 | +0.40 | +4.40% | 230740 | 21429.35 | 4.89% | | 301680 | 固德电材 | 126.60 | 58.21 | +5.15 | +4.24% | 57660 | 72620.34 | 34.32% | | 601208 | 东材科技 | 54.43 | 144.55 | +2.18 | +4.17% | 814796 | 429114.1 | 8.07% | | 000691 | *ST亚太 | 8.59 | -179.89 | +0.34 | +4.12% | 100643 | 8622.268 | 3.11% | | 300801 | 泰和科技 | 28.63 | 47.22 | +1.12 | +4.07% | 78762 | 22120.95 | 5.75% | | 002741 | 光华科技 | 31.16 | 120.91 | +1.21 | +4.04% | 817732 | 245435.2 | 19.18% | | 605399 | 晨光新材 | 15.83 | -45.28 | +0.60 | +3.94% | 117179 | 18437.19 | 3.76% | | 603067 | 振华股份 | 38.96 | 44.38 | +1.44 | +3.84% | 364119 | 138488.7 | 4.82% | | 300236 | 上海新阳 | 101.53 | 90.09 | +3.60 | +3.68% | 153515 | 154330.1 | 5.51% | | 300727 | 润禾材料 | 38.22 | 55.88 | +1.34 | +3.63% | 154189 | 57146.25 | 9.51% | | 920015 | 锦华新材 | 42.88 | 33.52 | +1.48 | +3.57% | 16918 | 7138.64 | 4.23% | | 001369 | 双欣材料 | 14.68 | 31.25 | +0.50 | +3.53% | 148962 | 21670 | 7.41% | | 300537 | 广信材料 | 29.29 | 533.22 | +0.97 | +3.43% | 195199 | 57155.24 | 12.86% | | 002360 | ST同德 | 6.04 | -2.18 | +0.20 | +3.42% | 82148 | 4909.471 | 2.52% | | 000881 | 中广核技 | 7.77 | -26.15 | +0.25 | +3.32% | 135042 | 10346.64 | 1.49% | | 920957 | 汉维科技 | 10.29 | 129.56 | +0.33 | +3.31% | 4713 | 479.8176 | 1.10% | | 603822 | ST嘉澳 | 74.60 | 168.55 | +2.39 | +3.31% | 14818 | 11057.62 | 1.93% | | 301256 | 华融化学 | 12.55 | 82.00 | +0.39 | +3.21% | 150647 | 19052.06 | 3.14% | | 600714 | 金瑞矿业 | 30.05 | 609.80 | +0.90 | +3.09% | 263065 | 78683.02 | 9.13% | | 301059 | 金三江 | 14.39 | 39.77 | +0.42 | +3.01% | 33734 | 4804.205 | 1.63% | | 688625 | 呈和科技 | 111.29 | 71.16 | +3.24 | +3.00% | 55074.11 | 58873.38 | 2.92% | | 920519 | 万德股份 | 10.75 | 37.33 | +0.30 | +2.87% | 5577 | 592.5546 | 0.97% | | 301118 | 恒光股份 | 30.84 | 779.79 | +0.85 | +2.83% | 52584 | 15946.71 | 5.00% | | 688727 | 恒坤新材 | 56.59 | 267.27 | +1.55 | +2.82% | 62681.08 | 35120.7 | 11.60% | | 000545 | 金浦钛业 | 2.56 | -4.98 | +0.07 | +2.81% | 338870 | 8571.534 | 3.44% | | 603948 | 建业股份 | 26.37 | 18.37 | +0.72 | +2.81% | 19531 | 5091.961 | 1.20% | | 603928 | 兴业股份 | 16.24 | 35.37 | +0.44 | +2.78% | 49500 | 7978.064 | 1.89% | | 002361 | 神剑股份 | 16.25 | -4027.52 | +0.42 | +2.65% | 960308.9 | 154297.6 | 11.87% | | 002476 | 宝莫股份 | 5.49 | 111.82 | +0.14 | +2.62% | 108948 | 5927.822 | 1.78% | | 600691 | 潞化科技 | 2.75 | -8.90 | +0.07 | +2.61% | 343132 | 9319.473 | 1.44% | | 301286 | 侨源股份 | 57.82 | 97.22 | +1.46 | +2.59% | 28130 | 16053.48 | 1.74% | | 600075 | 新疆天业 | 5.15 | -88.89 | +0.13 | +2.59% | 261255 | 13359.52 | 1.53% | | 300135 | 宝利国际 | 3.58 | -35.51 | +0.09 | +2.58% | 172068 | 6096.244 | 1.87% | | 300343 | ST联创 | 6.61 | 167.39 | +0.16 | +2.48% | 153461 | 10043.4 | 1.44% | | 301487 | 盟固利 | 26.68 | 174.95 | +0.63 | +2.42% | 234769 | 61482.64 | 8.61% | | 603650 | 彤程新材 | 57.23 | 60.30 | +1.35 | +2.42% | 162546 | 91209.38 | 2.65% | | 920819 | 颖泰生物 | 3.00 | -13.18 | +0.07 | +2.39% | 73225 | 2175.959 | 0.60% | | 300481 | 濮阳惠成 | 16.08 | 41.35 | +0.36 | +2.29% | 165435 | 26271.23 | 5.70% | | 300637 | 扬帆新材 | 10.80 | 1283.26 | +0.24 | +2.27% | 87635 | 9384.161 | 3.74% | | 300487 | 蓝晓科技 | 61.15 | 35.14 | +1.28 | +2.14% | 50876 | 30659.51 | 1.65% | | 300429 | 强力新材 | 15.46 | -55.47 | +0.32 | +2.11% | 300807 | 46215.37 | 7.47% | | 300082 | 奥克股份 | 10.24 | 573.38 | +0.21 | +2.09% | 146887 | 14816.21 | 2.17% | | 301090 | 华润材料 | 7.37 | -237.10 | +0.15 | +2.08% | 141526 | 10432.72 | 0.96% | | 920016 | 中草香料 | 14.41 | 51.34 | +0.29 | +2.05% | 5265 | 755.0272 | 1.54% | | 301618 | 长联科技 | 40.30 | 166.01 | +0.80 | +2.03% | 28583 | 11301.43 | 5.94% | | 002145 | 钛能化学 | 4.54 | 52.91 | +0.09 | +2.02% | 631285 | 28695.85 | 1.66% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.16 | +2.01% | 232615 | 18810.2 | 4.97% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.18 | +2.00% | 103682.4 | 9354.731 | 2.44% | | 301100 | 风光股份 | 17.07 | -89.21 | +0.33 | +1.97% | 13554 | 2284.545 | 1.55% | | 300655 | 晶瑞电材 | 17.08 | 162.84 | +0.33 | +1.97% | 641922 | 107394.4 | 6.02% | | 920304 | 迪尔化工 | 9.86 | 31.38 | +0.19 | +1.96% | 11479 | 1114.261 | 0.84% | | 603155 | 新亚强 | 19.26 | 71.55 | +0.37 | +1.96% | 48462 | 9224.124 | 1.53% | | 603683 | 晶华新材 | 28.26 | 85.63 | +0.54 | +1.95% | 141583 | 39791.52 | 4.91% | | 920261 | 一诺威 | 14.23 | 21.25 | +0.27 | +1.93% | 15556 | 2196.86 | 0.97% | | 300019 | 硅宝科技 | 19.08 | 29.58 | +0.36 | +1.92% | 137507 | 25784.73 | 3.73% | | 605366 | 宏柏新材 | 11.70 | -53.99 | +0.22 | +1.92% | 265731 | 30549.58 | 3.42% | | 300522 | 世名科技 | 13.17 | 248.27 | +0.24 | +1.86% | 66414 | 8642.1 | 2.52% | | 300798 | 锦鸡股份 | 8.24 | -92.46 | +0.15 | +1.85% | 146142 | 11997.97 | 3.60% | | 300192 | 科德教育 | 17.59 | 52.53 | +0.32 | +1.85% | 65127 | 11387.34 | 2.00% | | 002109 | ST兴化 | 2.85 | -8.96 | +0.05 | +1.79% | 112355 | 3204.218 | 0.88% | | 600955 | 维远股份 | 16.64 | -12.08 | +0.29 | +1.77% | 43595 | 7172.902 | 0.79% | | 301149 | 隆华新材 | 12.17 | 39.62 | +0.21 | +1.76% | 83659 | 10085.43 | 3.20% | | 301393 | 昊帆生物 | 57.00 | 54.34 | +0.98 | +1.75% | 16332 | 9244.507 | 3.88% | | 002092 | 中泰化学 | 4.67 | -35.41 | +0.08 | +1.74% | 642654 | 30027.02 | 2.50% | | 300121 | 阳谷华泰 | 11.80 | 26.97 | +0.20 | +1.72% | 92165 | 10819.32 | 2.15% | | 600165 | ST宁科 | 3.02 | -53.85 | +0.05 | +1.68% | 55375 | 1668.502 | 0.76% | | 600844 | 金煤科技 | 3.07 | -21.65 | +0.05 | +1.66% | 178702 | 5441.69 | 2.17% | | 600935 | 华塑股份 | 2.47 | -78.03 | +0.04 | +1.65% | 295922 | 7289.986 | 0.84% | | 301069 | 凯盛新材 | 21.29 | 69.41 | +0.34 | +1.62% | 104449 | 21844.68 | 2.45% | | 300054 | 鼎龙股份 | 74.56 | 85.15 | +1.16 | +1.58% | 360837 | 266067.4 | 4.89% | | 605020 | 永和股份 | 34.42 | 27.28 | +0.53 | +1.56% | 238132 | 81235.45 | 4.73% | | 688116 | 天奈科技 | 45.50 | 73.78 | +0.70 | +1.56% | 158085.2 | 71329.36 | 4.31% | | 600500 | 中化国际 | 5.48 | -9.63 | +0.08 | +1.48% | 768884.9 | 41585 | 2.14% | | 600423 | *ST柳化 | 2.77 | -91.51 | +0.04 | +1.47% | 56875 | 1571.283 | 0.71% | | 000990 | 诚志股份 | 9.83 | 168.86 | +0.14 | +1.44% | 190404 | 18610.39 | 1.57% | | 002258 | 利尔化学 | 12.68 | 23.03 | +0.18 | +1.44% | 228454 | 28423.26 | 2.86% | | 002469 | 三维化学 | 6.39 | 30.95 | +0.09 | +1.43% | 60978 | 3890.392 | 0.97% | | 300200 | 高盟新材 | 9.95 | 47.65 | +0.14 | +1.43% | 115830 | 11506.11 | 2.72% | | 000635 | 英力特 | 7.13 | -4.68 | +0.10 | +1.42% | 46077 | 3259.207 | 1.26% | | 920527 | 夜光明 | 15.21 | 46.18 | +0.21 | +1.40% | 3642 | 547.9216 | 0.78% | | 300684 | 中石科技 | 63.85 | 55.98 | +0.87 | +1.38% | 137068 | 86260.81 | 6.71% | | 002398 | 垒知集团 | 4.51 | 69.55 | +0.06 | +1.35% | 130540 | 5873.021 | 2.14% | | 603722 | 阿科力 | 37.45 | -84.38 | +0.48 | +1.30% | 13046 | 4804.368 | 1.36% | | 002470 | 金正大 | 2.36 | 208.28 | +0.03 | +1.29% | 791784.9 | 18561.98 | 2.41% | | 000818 | 航锦科技 | 15.20 | -70.61 | +0.19 | +1.27% | 274067 | 41266.83 | 4.16% | | 600135 | 乐凯胶片 | 9.72 | -57.30 | +0.12 | +1.25% | 182359 | 17725.03 | 3.30% | | 000822 | 山东海化 | 4.92 | -3.14 | +0.06 | +1.23% | 110168 | 5399.709 | 1.23% | | 301518 | 长华化学 | 32.28 | 51.52 | +0.39 | +1.22% | 14117 | 4550.481 | 2.64% | | 600800 | 渤海化学 | 4.21 | -7.53 | +0.05 | +1.20% | 241357 | 10079.71 | 2.17% | | 002136 | 安纳达 | 13.83 | -39.70 | +0.16 | +1.17% | 39852 | 5502.521 | 1.86% | | 002054 | 德美化工 | 7.86 | 28.36 | +0.09 | +1.16% | 96316 | 7533.958 | 2.51% | | 002496 | *ST辉丰 | 2.66 | -17.47 | +0.03 | +1.14% | 262953 | 6889.541 | 2.23% | | 300575 | 中旗股份 | 6.23 | -19.14 | +0.07 | +1.14% | 100300 | 6235.502 | 2.93% | | 300243 | 瑞丰高材 | 18.88 | 115.16 | +0.21 | +1.12% | 331099 | 62614.98 | 15.03% | | 301300 | 远翔新材 | 37.12 | 28.17 | +0.41 | +1.12% | 7050 | 2596.204 | 1.82% | | 920471 | 美邦科技 | 12.22 | -51.57 | +0.13 | +1.08% | 25158 | 3011.582 | 4.74% | | 000912 | 泸天化 | 3.79 | -2918.23 | +0.04 | +1.07% | 262012 | 9927.782 | 1.67% | | 000422 | 湖北宜化 | 14.22 | 18.05 | +0.15 | +1.07% | 200352 | 28467.26 | 1.89% | | 002274 | 华昌化工 | 5.71 | -29.48 | +0.06 | +1.06% | 108267 | 6160.699 | 1.15% | | 920866 | 绿亨科技 | 6.70 | 33.70 | +0.07 | +1.06% | 12303 | 816.5657 | 1.08% | | 688267 | 中触媒 | 34.52 | 31.07 | +0.36 | +1.05% | 35111.18 | 12079.79 | 1.99% | | 003002 | 壶化股份 | 23.39 | 28.42 | +0.24 | +1.04% | 23331 | 5428.184 | 1.28% | | 300072 | 海新能科 | 3.93 | -16.22 | +0.04 | +1.03% | 252123 | 9866.544 | 1.08% | | 002802 | 洪汇新材 | 13.28 | 56.50 | +0.13 | +0.99% | 38635 | 5090.644 | 2.58% | | 600378 | 昊华科技 | 40.38 | 33.23 | +0.38 | +0.95% | 429475 | 169544 | 4.00% | | 688199 | 久日新材 | 28.94 | 96.54 | +0.27 | +0.94% | 68067.35 | 19640.26 | 4.22% | | 002637 | 赞宇科技 | 10.72 | 25.11 | +0.10 | +0.94% | 101515 | 10852.66 | 2.18% | | 300848 | 美瑞新材 | 15.10 | 71.01 | +0.14 | +0.94% | 41959 | 6305.58 | 1.66% | | 600470 | 六国化工 | 5.53 | -6.02 | +0.05 | +0.91% | 106041 | 5835.119 | 2.03% | | 603639 | 海利尔 | 11.14 | 25.57 | +0.10 | +0.91% | 22769 | 2530.375 | 0.67% | | 301036 | 双乐股份 | 25.41 | 113.84 | +0.22 | +0.87% | 12084 | 3053.478 | 1.72% | | 300927 | 江天化学 | 24.76 | 113.19 | +0.21 | +0.86% | 29489 | 7247.738 | 2.09% | | 603181 | 皇马科技 | 14.21 | 18.70 | +0.12 | +0.85% | 54717 | 7773.264 | 0.93% | | 603938 | 三孚股份 | 42.96 | 178.38 | +0.36 | +0.85% | 194905 | 83240.93 | 5.09% | | 000731 | 四川美丰 | 6.05 | -23.44 | +0.05 | +0.83% | 57188 | 3447.226 | 1.04% | | 603916 | 苏博特 | 14.73 | 49.50 | +0.12 | +0.82% | 105402 | 15638.29 | 2.51% | | 603382 | 海阳科技 | 22.14 | 40.56 | +0.18 | +0.82% | 13260 | 2923.146 | 3.66% | | 300891 | 惠云钛业 | 7.39 | -36.74 | +0.06 | +0.82% | 53450 | 3928.607 | 1.60% | | 002037 | 保利联合 | 7.41 | -4.11 | +0.06 | +0.82% | 44538 | 3280.27 | 0.92% | | 001217 | 华尔泰 | 10.02 | -54.46 | +0.08 | +0.80% | 33589 | 3352.806 | 1.02% | | 603077 | 和邦生物 | 2.53 | -59.53 | +0.02 | +0.80% | 1036996 | 26143.05 | 1.17% | | 002455 | 百川股份 | 8.90 | -48.91 | +0.07 | +0.79% | 306241 | 27282.32 | 4.63% | | 600722 | 金牛化工 | 10.57 | 151.18 | +0.08 | +0.76% | 214453 | 22548.94 | 3.15% | | 603281 | 江瀚新材 | 36.26 | 31.85 | +0.27 | +0.75% | 25194 | 9106.161 | 0.67% | | 603217 | 元利科技 | 28.66 | 28.78 | +0.21 | +0.74% | 21847 | 6231.426 | 1.05% | | 603276 | 恒兴新材 | 16.86 | 47.91 | +0.12 | +0.72% | 26183 | 4408 | 3.46% | | 300437 | 清水源 | 12.72 | -85.60 | +0.09 | +0.71% | 99252 | 12459.69 | 5.71% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.05 | +0.71% | 353198 | 25206.74 | 4.85% | | 301077 | 星华新材 | 27.67 | 36.77 | +0.19 | +0.69% | 18820 | 5201.05 | 1.97% | | 603980 | 吉华集团 | 5.83 | 42.28 | +0.04 | +0.69% | 164638 | 9587.293 | 2.43% | | 002783 | 凯龙股份 | 7.88 | 33.90 | +0.05 | +0.64% | 59312 | 4642.948 | 1.29% | | 300387 | 富邦科技 | 7.90 | 36.41 | +0.05 | +0.64% | 59921 | 4710.406 | 2.07% | | 301371 | 敷尔佳 | 30.10 | 30.53 | +0.19 | +0.64% | 22656 | 6798.25 | 2.91% | | 301037 | 保立佳 | 15.90 | -31.10 | +0.10 | +0.63% | 20756 | 3274.215 | 3.05% | | 603041 | 美思德 | 12.93 | 40.26 | +0.08 | +0.62% | 25585 | 3289.624 | 1.40% | | 920159 | 农大科技 | 34.09 | 17.09 | +0.20 | +0.59% | 7809 | 2638.46 | 5.42% | | 603879 | 永悦科技 | 5.24 | -35.14 | +0.03 | +0.58% | 95317 | 4924.374 | 2.65% | | 000565 | 渝三峡Ａ | 7.03 | 110.08 | +0.04 | +0.57% | 108597 | 7553.948 | 2.50% | | 002805 | 丰元股份 | 21.48 | -18.89 | +0.12 | +0.56% | 123792 | 26396.67 | 4.44% | | 002648 | 卫星化学 | 23.88 | 13.73 | +0.13 | +0.55% | 360187 | 85343.34 | 1.07% | | 601568 | 北元化工 | 3.74 | 362.41 | +0.02 | +0.54% | 97893 | 3649.195 | 0.25% | | 300610 | 晨化股份 | 11.25 | 36.96 | +0.06 | +0.54% | 34436 | 3854.058 | 2.08% | | 300535 | 达威股份 | 16.92 | 81.73 | +0.09 | +0.53% | 23039 | 3865.722 | 2.84% | | 002909 | 集泰股份 | 6.06 | -67.42 | +0.03 | +0.50% | 117357 | 7097.199 | 3.09% | | 300067 | 安诺其 | 6.07 | -160.21 | +0.03 | +0.50% | 475716 | 28724.67 | 5.08% | | 000553 | 安道麦A | 6.32 | -23.46 | +0.03 | +0.48% | 85178 | 5357.126 | 0.39% | | 301065 | 本立科技 | 21.44 | 30.64 | +0.10 | +0.47% | 14286 | 3049.038 | 1.66% | | 301585 | 蓝宇股份 | 26.27 | 38.43 | +0.12 | +0.46% | 11643 | 3028.707 | 1.71% | | 300405 | 科隆股份 | 6.80 | -43.44 | +0.03 | +0.44% | 90842 | 6108.765 | 4.15% | | 603810 | 丰山集团 | 13.72 | 62.98 | +0.06 | +0.44% | 18486 | 2522.689 | 1.12% | | 000953 | 中哲精化 | 6.88 | 411.81 | +0.03 | +0.44% | 148253 | 10006.55 | 4.05% | | 603188 | 亚邦股份 | 4.61 | -58.70 | +0.02 | +0.44% | 93877 | 4307.754 | 1.65% | | 002666 | 德联集团 | 4.62 | 74.33 | +0.02 | +0.43% | 86719 | 3998.408 | 1.73% | | 600319 | 亚星化学 | 7.41 | -17.60 | +0.03 | +0.41% | 31340 | 2314.384 | 0.81% | | 300261 | 雅本化学 | 5.11 | -24.09 | +0.02 | +0.39% | 98768 | 4997.684 | 1.05% | | 603065 | 宿迁联盛 | 7.77 | -213.28 | +0.03 | +0.39% | 40605 | 3151.617 | 0.97% | | 001358 | 兴欣新材 | 26.46 | 62.29 | +0.10 | +0.38% | 13100 | 3459.218 | 2.64% | | 603125 | XD常青科 | 25.21 | 50.02 | +0.09 | +0.36% | 55512 | 14077.25 | 1.37% | | 605033 | 美邦股份 | 20.55 | 51.14 | +0.07 | +0.34% | 17084 | 3504.438 | 5.05% | | 600230 | 沧州大化 | 15.13 | 77.74 | +0.05 | +0.33% | 89277 | 13444.07 | 2.16% | | 002809 | 红墙股份 | 9.16 | -42.08 | +0.03 | +0.33% | 71609 | 6531.128 | 4.21% | | 001218 | 丽臣实业 | 24.51 | 15.12 | +0.08 | +0.33% | 18684 | 4540.5 | 1.58% | | 603867 | 新化股份 | 40.23 | 32.39 | +0.13 | +0.32% | 88555 | 35299.92 | 4.11% | | 002895 | 川恒股份 | 34.23 | 16.63 | +0.11 | +0.32% | 103580 | 35434.28 | 1.74% | | 603255 | 鼎际得 | 33.08 | 171.44 | +0.10 | +0.30% | 19716 | 6556.888 | 3.25% | | 603172 | 万丰股份 | 20.13 | 51.78 | +0.05 | +0.25% | 20805 | 4186.314 | 1.56% | | 600610 | 中毅达 | 8.31 | 160.56 | +0.02 | +0.24% | 137172 | 11320.93 | 1.94% | | 603378 | *ST亚士 | 5.18 | -1.60 | +0.01 | +0.19% | 154678 | 7968.429 | 3.61% | | 605166 | 聚合顺 | 10.50 | 33.68 | +0.02 | +0.19% | 59200 | 6155.24 | 1.88% | | 002094 | 青岛金王 | 5.29 | 180.58 | +0.01 | +0.19% | 126403 | 6660.761 | 1.83% | | 301212 | 联盛化学 | 31.86 | 392.41 | +0.06 | +0.19% | 16766 | 5311.963 | 1.79% | | 600249 | 两面针 | 5.35 | -206.33 | +0.01 | +0.19% | 78919 | 4204.413 | 1.43% | | 002538 | ST司特 | 6.12 | 26.64 | +0.01 | +0.16% | 87977 | 5408.525 | 1.03% | | 603086 | 先达股份 | 6.25 | 19.84 | +0.01 | +0.16% | 61052 | 3793.978 | 1.40% | | 603120 | 肯特催化 | 51.32 | 55.07 | +0.08 | +0.16% | 29622 | 14819.21 | 7.82% | | 600746 | 江苏索普 | 6.54 | 116.79 | +0.01 | +0.15% | 107639 | 7027.07 | 0.92% | | 300741 | 华宝股份 | 14.52 | 112.29 | +0.02 | +0.14% | 15007 | 2167.137 | 0.24% | | 301349 | 信德新材 | 59.38 | 135.05 | +0.08 | +0.13% | 81013 | 48152.58 | 7.20% | | 000985 | 大庆华科 | 17.08 | 371.82 | +0.02 | +0.12% | 11904 | 2029 | 0.92% | | 600623 | 华谊集团 | 8.77 | 32.94 | +0.01 | +0.11% | 137523 | 12001.86 | 0.73% | | 300740 | 水羊股份 | 25.26 | 70.18 | +0.01 | +0.04% | 77277 | 19411.28 | 2.14% | | 688106 | 金宏气体 | 26.08 | 150.02 | +0.01 | +0.04% | 247336.1 | 64628.89 | 4.63% | | 301283 | 聚胶股份 | 28.08 | 16.70 | +0.01 | +0.04% | 13355 | 3722.968 | 1.46% | | 002211 | ST宏达 | 3.78 | -170.60 | 0.00 | 0.00% | 160404 | 6261.418 | 3.71% | | 002319 | 乐通股份 | 11.70 | -636.12 | 0.00 | 0.00% | 76798 | 8920.246 | 3.67% | | 300055 | 万邦达 | 8.45 | -29.63 | 0.00 | 0.00% | 336517 | 28525.79 | 5.32% | | 300665 | 飞鹿股份 | 9.50 | -10.43 | 0.00 | 0.00% | 78925 | 7440.517 | 3.62% | | 003042 | 中农联合 | 14.82 | -15.23 | 0.00 | 0.00% | 30179 | 4474.293 | 2.45% | | 002748 | 世龙实业 | 11.18 | 37.31 | -0.01 | -0.09% | 39457 | 4388.678 | 1.64% | | 920123 | 芭薇股份 | 11.16 | 31.10 | -0.01 | -0.09% | 8869 | 980.2622 | 1.39% | | 603227 | 雪峰科技 | 8.97 | 19.80 | -0.01 | -0.11% | 174301 | 15748.91 | 1.63% | | 300796 | 贝斯美 | 7.51 | 2579.75 | -0.01 | -0.13% | 48131 | 3621.114 | 1.33% | | 002453 | 华软科技 | 6.04 | -17.94 | -0.01 | -0.17% | 209461 | 12564.5 | 3.48% | | 603585 | 苏利股份 | 16.32 | 17.84 | -0.03 | -0.18% | 30533 | 4970.653 | 1.58% | | 000930 | 中粮科技 | 5.09 | -76.45 | -0.01 | -0.20% | 120149 | 6118.54 | 0.65% | | 603260 | 合盛硅业 | 40.02 | -14.91 | -0.08 | -0.20% | 90508 | 35963 | 0.77% | | 600989 | 宝丰能源 | 24.92 | 14.53 | -0.05 | -0.20% | 499084 | 124205.3 | 0.68% | | 300505 | 川金诺 | 21.54 | 14.00 | -0.05 | -0.23% | 75046 | 16120.59 | 3.45% | | 301373 | 凌玮科技 | 118.01 | 88.83 | -0.29 | -0.25% | 58352 | 67252.77 | 14.23% | | 301035 | 润丰股份 | 69.54 | 20.49 | -0.18 | -0.26% | 9376 | 6473.158 | 0.33% | | 600273 | 嘉化能源 | 7.29 | 11.72 | -0.02 | -0.27% | 136377 | 9997.38 | 1.04% | | 301209 | 联合化学 | 87.14 | 240.47 | -0.24 | -0.27% | 8288 | 7179.954 | 0.87% | | 000301 | 东方盛虹 | 12.20 | 65.84 | -0.04 | -0.33% | 180440 | 21857.67 | 0.27% | | 002312 | 川发龙蟒 | 9.14 | 42.99 | -0.03 | -0.33% | 213683 | 19490.58 | 1.13% | | 603062 | 麦加芯彩 | 45.65 | 28.98 | -0.15 | -0.33% | 7710 | 3505.26 | 2.08% | | 920078 | 族兴新材 | 35.88 | 60.76 | -0.12 | -0.33% | 101089 | 37977.34 | 48.84% | | 301190 | 善水科技 | 23.27 | 53.66 | -0.08 | -0.34% | 24213 | 5627.128 | 1.69% | | 002386 | 天原股份 | 5.74 | 48.84 | -0.02 | -0.35% | 170825 | 9768.476 | 1.31% | | 002917 | 金奥博 | 14.24 | 27.93 | -0.05 | -0.35% | 83533 | 11932.6 | 3.21% | | 002391 | 长青股份 | 5.59 | 66.54 | -0.02 | -0.36% | 66586 | 3734.867 | 1.47% | | 601678 | 滨化股份 | 5.58 | 41.63 | -0.02 | -0.36% | 1109425 | 60916.86 | 5.43% | | 300886 | 华业香料 | 25.04 | 80.92 | -0.09 | -0.36% | 13888 | 3453.418 | 2.96% | | 603010 | 万盛股份 | 15.37 | -9.41 | -0.06 | -0.39% | 160575 | 24853.24 | 2.81% | | 300910 | 瑞丰新材 | 45.65 | 19.83 | -0.18 | -0.39% | 32927 | 14907.24 | 1.59% | | 600596 | 新安股份 | 12.52 | 80.46 | -0.05 | -0.40% | 536333 | 65543.07 | 3.97% | | 600389 | 江山股份 | 24.75 | 19.04 | -0.10 | -0.40% | 57667 | 14283.14 | 1.34% | | 000707 | 双环科技 | 4.90 | -25.98 | -0.02 | -0.41% | 91529 | 4479.459 | 1.66% | | 301395 | 仁信新材 | 12.06 | -33.05 | -0.05 | -0.41% | 36873 | 4432.651 | 2.85% | | 002643 | 万润股份 | 16.50 | 52.08 | -0.07 | -0.42% | 268369 | 43747.79 | 2.95% | | 603192 | 汇得科技 | 20.38 | 44.19 | -0.09 | -0.44% | 10528 | 2133.452 | 0.76% | | 605008 | 长鸿高科 | 11.32 | -358.21 | -0.05 | -0.44% | 27631 | 3168.418 | 0.43% | | 002004 | 华邦健康 | 4.49 | 13.00 | -0.02 | -0.44% | 153268 | 6903.673 | 0.81% | | 300856 | 科思股份 | 12.81 | 60.45 | -0.06 | -0.47% | 48163 | 6133.602 | 1.05% | | 600618 | 氯碱化工 | 10.54 | 14.56 | -0.05 | -0.47% | 67163 | 7052.961 | 0.90% | | 300214 | 日科化学 | 8.19 | -200.44 | -0.04 | -0.49% | 105781 | 8665.741 | 2.28% | | 002513 | 蓝丰生化 | 5.87 | -12.03 | -0.03 | -0.51% | 85574 | 4994.803 | 2.96% | | 300957 | 贝泰妮 | 37.00 | 28.85 | -0.19 | -0.51% | 40845 | 15118.5 | 0.96% | | 601065 | 江盐集团 | 7.66 | 24.33 | -0.04 | -0.52% | 27531 | 2113.104 | 0.43% | | 600731 | 湖南海利 | 5.70 | 13.75 | -0.03 | -0.52% | 70661 | 4040.9 | 1.30% | | 001255 | 博菲电气 | 32.50 | 259.43 | -0.18 | -0.55% | 20909 | 6773.728 | 2.74% | | 000792 | 盐湖股份 | 31.20 | 16.01 | -0.18 | -0.57% | 759774 | 236449 | 1.44% | | 001333 | 光华股份 | 23.81 | 26.53 | -0.14 | -0.58% | 29975 | 7102.063 | 6.81% | | 002758 | 浙农股份 | 8.25 | 7.91 | -0.05 | -0.60% | 49709 | 4102.741 | 0.96% | | 000902 | 新洋丰 | 13.13 | 10.32 | -0.08 | -0.61% | 115000 | 15071.87 | 1.01% | | 688356 | 键凯科技 | 76.69 | 64.39 | -0.48 | -0.62% | 9454.42 | 7234.264 | 1.56% | | 002440 | 闰土股份 | 9.43 | 13.16 | -0.06 | -0.63% | 236145 | 22157.03 | 2.50% | | 301429 | 森泰股份 | 20.76 | 50.30 | -0.14 | -0.67% | 13369 | 2764.139 | 3.04% | | 688550 | 瑞联新材 | 53.18 | 30.08 | -0.37 | -0.69% | 68263.35 | 36061.65 | 3.93% | | 603395 | 红四方 | 24.10 | 123.13 | -0.18 | -0.74% | 20390 | 4913.349 | 3.14% | | 002810 | 山东赫达 | 24.02 | 42.12 | -0.18 | -0.74% | 86111 | 20597.83 | 2.66% | | 002942 | 新农股份 | 17.33 | 27.07 | -0.13 | -0.74% | 16374 | 2825.482 | 1.18% | | 920974 | 凯大催化 | 7.39 | 36.93 | -0.06 | -0.81% | 24439 | 1802.865 | 1.90% | | 002986 | 宇新股份 | 12.19 | -34.60 | -0.10 | -0.81% | 47968 | 5803.73 | 1.59% | | 300834 | 星辉环材 | 49.83 | 182.84 | -0.42 | -0.84% | 45106 | 22452.09 | 2.35% | | 688353 | 华盛锂电 | 88.44 | 91.98 | -0.76 | -0.85% | 45796.11 | 40011.58 | 2.87% | | 603330 | 天洋新材 | 6.80 | -12.35 | -0.06 | -0.87% | 146429 | 9949.421 | 3.38% | | 603630 | 拉芳家化 | 14.00 | -138.64 | -0.13 | -0.92% | 32363 | 4496.671 | 1.44% | | 603026 | 石大胜华 | 90.06 | 64.28 | -0.85 | -0.93% | 90816 | 81307.91 | 3.90% | | 600352 | 浙江龙盛 | 11.27 | 18.61 | -0.11 | -0.97% | 386838 | 43407.33 | 1.19% | | 000830 | 鲁西化工 | 13.21 | 27.00 | -0.13 | -0.97% | 261256 | 34521.82 | 1.37% | | 002096 | 易普力 | 10.08 | 17.01 | -0.10 | -0.98% | 61180 | 6188.262 | 0.49% | | 603790 | 雅运股份 | 28.01 | 66.10 | -0.28 | -0.99% | 51896 | 14477.96 | 2.71% | | 600096 | 云天化 | 30.96 | 10.67 | -0.31 | -0.99% | 327330 | 101843.8 | 1.80% | | 300568 | 星源材质 | 16.88 | 1199.78 | -0.17 | -1.00% | 698316 | 116677.9 | 5.78% | | 002915 | 中欣氟材 | 19.80 | 619.51 | -0.20 | -1.00% | 120081 | 23609.63 | 4.17% | | 605183 | 确成股份 | 15.71 | 14.91 | -0.16 | -1.01% | 23371 | 3649.898 | 0.57% | | 301220 | 亚香股份 | 37.37 | 85.57 | -0.40 | -1.06% | 14321 | 5359.227 | 1.84% | | 603599 | 广信股份 | 11.09 | 15.45 | -0.12 | -1.07% | 87982 | 9779.271 | 0.97% | | 300132 | 青松股份 | 7.95 | 23.71 | -0.09 | -1.12% | 80462 | 6395.05 | 1.58% | | 600141 | 兴发集团 | 32.62 | 27.26 | -0.37 | -1.12% | 255921 | 83541.8 | 2.13% | | 003017 | 大洋生物 | 28.03 | 23.22 | -0.32 | -1.13% | 20412 | 5722.044 | 2.95% | | 001231 | 农心科技 | 22.16 | 32.77 | -0.26 | -1.16% | 15962 | 3527.545 | 3.12% | | 300641 | 正丹股份 | 15.34 | 20.52 | -0.18 | -1.16% | 44970 | 6918.914 | 0.86% | | 300107 | 建新股份 | 6.68 | -165.05 | -0.08 | -1.18% | 120747 | 8031.394 | 3.47% | | 688269 | 凯立新材 | 38.69 | 37.32 | -0.47 | -1.20% | 24978.69 | 9643.542 | 1.91% | | 301292 | 海科新源 | 70.02 | 488.27 | -0.89 | -1.26% | 80900 | 56205.43 | 9.50% | | 603906 | 龙蟠科技 | 25.83 | 296.20 | -0.33 | -1.26% | 298692 | 76921.94 | 5.31% | | 601216 | 君正集团 | 5.13 | 14.30 | -0.07 | -1.35% | 487368 | 25085.46 | 0.58% | | 688357 | 建龙微纳 | 32.08 | 35.84 | -0.44 | -1.35% | 11968.64 | 3833.937 | 1.20% | | 000510 | 新金路 | 17.75 | -47.09 | -0.25 | -1.39% | 720615.1 | 127197.4 | 11.88% | | 002749 | 国光股份 | 9.10 | 17.34 | -0.13 | -1.41% | 22167 | 2011.794 | 0.41% | | 301665 | 泰禾股份 | 23.48 | 20.27 | -0.34 | -1.43% | 24003 | 5616.575 | 2.30% | | 688639 | 华恒生物 | 23.93 | 48.50 | -0.35 | -1.44% | 55341.65 | 13188.26 | 2.21% | | 301108 | 洁雅股份 | 23.01 | 33.43 | -0.34 | -1.46% | 16729 | 3843.86 | 2.58% | | 301092 | 争光股份 | 49.91 | 71.65 | -0.77 | -1.52% | 53827 | 26741.38 | 8.83% | | 002539 | 云图控股 | 12.95 | 17.84 | -0.20 | -1.52% | 211733 | 27370.72 | 2.38% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | -0.08 | -1.52% | 349171 | 18011.92 | 1.27% | | 002601 | 龙佰集团 | 14.49 | 46.34 | -0.23 | -1.56% | 367147 | 53208.98 | 1.85% | | 600328 | 中盐化工 | 6.84 | -102.68 | -0.11 | -1.58% | 254001 | 17434.6 | 1.73% | | 600309 | 万华化学 | 73.85 | 17.56 | -1.19 | -1.59% | 309961 | 228883.7 | 0.99% | | 600426 | 华鲁恒升 | 29.64 | 16.83 | -0.48 | -1.59% | 256502 | 76231.27 | 1.21% | | 600315 | 上海家化 | 17.71 | 43.68 | -0.29 | -1.61% | 43942 | 7819.912 | 0.65% | | 002588 | 史丹利 | 9.10 | 9.65 | -0.15 | -1.62% | 115104 | 10493.24 | 1.34% | | 002629 | 仁智股份 | 5.45 | 279.70 | -0.09 | -1.62% | 227505 | 12461.25 | 6.28% | | 002215 | 诺普信 | 9.03 | 11.69 | -0.15 | -1.63% | 118190 | 10710.87 | 1.47% | | 688690 | 纳微科技 | 40.77 | 94.12 | -0.70 | -1.69% | 213905.6 | 87444.14 | 5.30% | | 603737 | 三棵树 | 36.00 | 34.21 | -0.62 | -1.69% | 61583 | 22254.04 | 0.83% | | 002170 | 芭田股份 | 11.43 | 10.93 | -0.20 | -1.72% | 150132 | 17168.26 | 1.91% | | 688758 | 赛分科技 | 19.24 | 57.93 | -0.34 | -1.74% | 30092.99 | 5808.296 | 1.01% | | 002326 | 永太科技 | 21.32 | 411.03 | -0.38 | -1.75% | 269298 | 57189.17 | 3.33% | | 002250 | 联化科技 | 14.52 | 31.55 | -0.26 | -1.76% | 104297 | 15184.65 | 1.17% | | 600160 | 巨化股份 | 34.57 | 22.48 | -0.63 | -1.79% | 517012 | 177798 | 1.92% | | 600223 | 福瑞达 | 5.95 | 35.80 | -0.11 | -1.82% | 55793 | 3340.099 | 0.55% | | 002497 | 雅化集团 | 23.69 | 30.72 | -0.45 | -1.86% | 390867 | 92456.24 | 3.69% | | 603968 | 醋化股份 | 12.61 | -36.80 | -0.24 | -1.87% | 244562 | 31688.72 | 11.96% | | 002407 | 多氟多 | 35.12 | 79.85 | -0.67 | -1.87% | 1255655 | 437168 | 11.64% | | 000683 | 博源化工 | 7.22 | 26.23 | -0.14 | -1.90% | 433500 | 31517.43 | 1.30% | | 603379 | 三美股份 | 59.15 | 16.67 | -1.15 | -1.91% | 104188 | 61833.32 | 1.71% | | 601026 | 道生天合 | 17.99 | 58.59 | -0.35 | -1.91% | 32180 | 5817.985 | 2.90% | | 002827 | 高争民爆 | 29.18 | 42.58 | -0.57 | -1.92% | 29492 | 8643.256 | 1.07% | | 301216 | 万凯新材 | 25.39 | 29.35 | -0.50 | -1.93% | 84565 | 21459.69 | 1.54% | | 688716 | 中研股份 | 35.67 | 3116.02 | -0.71 | -1.95% | 28965.41 | 10282.17 | 4.14% | | 603004 | 鼎龙科技 | 19.60 | 32.52 | -0.41 | -2.05% | 41292 | 8054.222 | 7.01% | | 688737 | 中自科技 | 28.01 | -55.16 | -0.59 | -2.06% | 21853.5 | 6106.503 | 1.83% | | 002226 | 江南化工 | 5.20 | 18.72 | -0.11 | -2.07% | 342168 | 17833.47 | 1.29% | | 603193 | 润本股份 | 21.78 | 27.29 | -0.47 | -2.11% | 25361 | 5544.053 | 2.45% | | 688157 | 松井股份 | 30.11 | 494.85 | -0.65 | -2.11% | 25927.72 | 7854.574 | 1.66% | | 603213 | 镇洋发展 | 14.41 | 84.67 | -0.32 | -2.17% | 108844 | 15730.89 | 2.46% | | 301076 | 新瀚新材 | 31.09 | 106.83 | -0.70 | -2.20% | 80987 | 25201.68 | 5.34% | | 603605 | 珀莱雅 | 57.75 | 15.51 | -1.32 | -2.23% | 43687 | 25326.78 | 1.10% | | 300804 | 广康生化 | 38.63 | 124.13 | -0.89 | -2.25% | 13128 | 5068.722 | 4.77% | | 002734 | 利民股份 | 16.29 | 15.39 | -0.42 | -2.51% | 105650 | 17265.81 | 2.43% | | 002753 | 永东股份 | 6.58 | 265.89 | -0.17 | -2.52% | 109469 | 7200.267 | 4.51% | | 002919 | 名臣健康 | 23.06 | 248.16 | -0.60 | -2.54% | 72025 | 16543.45 | 2.72% | | 002409 | 雅克科技 | 115.36 | 54.54 | -3.05 | -2.58% | 280206 | 319059.1 | 8.80% | | 002759 | 天际股份 | 29.44 | 48.99 | -0.79 | -2.61% | 345827 | 102182.3 | 6.90% | | 002068 | 黑猫股份 | 9.58 | -13.47 | -0.26 | -2.64% | 227537 | 21890.83 | 3.10% | | 001328 | 登康口腔 | 29.05 | 26.36 | -0.79 | -2.65% | 11418 | 3333.58 | 0.71% | | 920033 | 康普化学 | 15.78 | 49.13 | -0.43 | -2.65% | 9652 | 1514.319 | 1.17% | | 603310 | 巍华新材 | 16.52 | 32.25 | -0.46 | -2.71% | 42998 | 7131.065 | 2.22% | | 600078 | 澄星股份 | 12.60 | 118.48 | -0.36 | -2.78% | 330935 | 42352.21 | 4.99% | | 000893 | 亚钾国际 | 45.42 | 23.05 | -1.35 | -2.89% | 124948 | 56740.2 | 1.54% | | 688359 | 三孚新科 | 134.10 | -275.00 | -4.15 | -3.00% | 35472.67 | 47953.59 | 3.59% | | 600409 | 三友化工 | 6.39 | 774.84 | -0.20 | -3.03% | 367992 | 23419.74 | 1.78% | | 603983 | 丸美生物 | 22.68 | 42.66 | -0.74 | -3.16% | 16974 | 3867.945 | 0.42% | | 688275 | 万润新能 | 133.30 | 170.73 | -4.47 | -3.24% | 54629.79 | 73640.4 | 4.33% | | 001207 | 联科科技 | 19.00 | 20.96 | -0.69 | -3.50% | 114678 | 21777.29 | 3.92% | | 688129 | 东来技术 | 30.03 | 35.41 | -1.10 | -3.53% | 18008.84 | 5391.714 | 1.49% | | 002971 | 和远气体 | 33.82 | 134.67 | -1.27 | -3.62% | 125246 | 42841.66 | 8.01% | | 600486 | 扬农化工 | 56.50 | 18.15 | -2.16 | -3.68% | 116419 | 65774.89 | 2.88% | | 000408 | 藏格矿业 | 77.68 | 26.05 | -3.11 | -3.85% | 159001 | 124033.8 | 1.01% | | 688585 | 上纬新材 | 188.99 | -3383.01 | -8.01 | -4.07% | 67920.07 | 129068.6 | 1.68% | | 002246 | 北化股份 | 21.64 | 38.85 | -1.00 | -4.42% | 244185 | 52781.28 | 4.45% | | 688350 | 富淼科技 | 37.76 | 187.41 | -1.77 | -4.48% | 60732.52 | 23164.19 | 4.24% | | 301555 | 惠柏新材 | 41.66 | 49.53 | -2.00 | -4.58% | 68616 | 29008.73 | 14.19% | | 002545 | 东方铁塔 | 22.45 | 19.92 | -1.25 | -5.27% | 234139 | 53207.88 | 2.07% | | 688378 | 奥来德 | 45.97 | 94.67 | -2.70 | -5.55% | 177315.6 | 82250.14 | 7.36% | | 603360 | 百傲化学 | 22.96 | 94.01 | -1.48 | -6.06% | 235045 | 54956.86 | 3.33% | | 605566 | 福莱蒽特 | 37.39 | 88.74 | -3.21 | -7.91% | 117123 | 44956.16 | 8.78% | | 300758 | 七彩化学 | 13.89 | 120.04 | -1.31 | -8.62% | 340778 | 48535.73 | 9.47% | | 002442 | 龙星科技 | 6.57 | 166.84 | -0.73 | -10.00% | 449096 | 29737.61 | 9.12% | | 300955 | 嘉亨家化 | 42.88 | -201.76 | -4.88 | -10.22% | 81904 | 35691.1 | 8.13% |
|