|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞凯材料(300398)化学原料和化学制品制造业上涨家数:163下跌家数:196平均涨幅:+0.17%平均换手:2.28%总成交额:555.20亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002632 | 道明光学 | 11.35 | 37.23 | +1.03 | +9.98% | 308834 | 34654.4 | 5.31% | | 688356 | 键凯科技 | 107.38 | 271.96 | +7.39 | +7.39% | 17570.95 | 18515 | 2.90% | | 300135 | 宝利国际 | 4.79 | 784.57 | +0.32 | +7.16% | 923274 | 43809.62 | 10.02% | | 603683 | 晶华新材 | 32.63 | 147.50 | +1.63 | +5.26% | 123640 | 39692.63 | 4.78% | | 605166 | 聚合顺 | 12.74 | 15.53 | +0.62 | +5.12% | 197341 | 24964.21 | 6.27% | | 300054 | 鼎龙股份 | 33.57 | 51.68 | +1.60 | +5.00% | 280156 | 92987.55 | 3.81% | | 000691 | *ST亚太 | 9.04 | -25.51 | +0.43 | +4.99% | 2664 | 240.78 | 0.08% | | 603360 | 百傲化学 | 26.08 | 67.59 | +1.20 | +4.82% | 154844 | 39627.58 | 2.19% | | 002226 | 江南化工 | 6.70 | 19.72 | +0.29 | +4.52% | 883268 | 58615.24 | 3.33% | | 300192 | 科德教育 | 20.04 | 48.67 | +0.81 | +4.21% | 263557 | 52250.27 | 8.12% | | 002409 | 雅克科技 | 64.54 | 35.11 | +2.53 | +4.08% | 201172 | 128453.1 | 6.32% | | 603067 | 振华股份 | 18.69 | 25.07 | +0.70 | +3.89% | 104230 | 19343.84 | 1.47% | | 300398 | 飞凯材料 | 24.42 | 40.34 | +0.88 | +3.74% | 408691 | 98628.2 | 7.25% | | 002215 | 诺普信 | 13.17 | 19.46 | +0.47 | +3.70% | 283011 | 37163.02 | 3.60% | | 300684 | 中石科技 | 46.25 | 53.25 | +1.64 | +3.68% | 394589 | 183477.4 | 19.41% | | 300041 | 回天新材 | 11.39 | 59.24 | +0.39 | +3.55% | 241302 | 27142.77 | 4.43% | | 300236 | 上海新阳 | 56.15 | 70.35 | +1.90 | +3.50% | 120288 | 66761.21 | 4.32% | | 603650 | 彤程新材 | 36.40 | 39.31 | +1.19 | +3.38% | 132288 | 47692.53 | 2.21% | | 605589 | 圣泉集团 | 33.47 | 27.31 | +1.09 | +3.37% | 180285 | 59158.14 | 2.31% | | 603931 | 格林达 | 27.76 | 42.62 | +0.88 | +3.27% | 34720 | 9454.368 | 1.74% | | 002125 | 湘潭电化 | 14.84 | 32.55 | +0.47 | +3.27% | 362729 | 53201.89 | 5.76% | | 002629 | 仁智股份 | 7.81 | 165.00 | +0.23 | +3.03% | 168411 | 13065.59 | 4.73% | | 688378 | 奥来德 | 28.52 | 277.45 | +0.82 | +2.96% | 121083.1 | 34696.32 | 5.03% | | 688350 | 富淼科技 | 23.88 | -306.45 | +0.68 | +2.93% | 23469.57 | 5618.146 | 1.92% | | 688585 | 上纬新材 | 94.99 | 517.69 | +2.69 | +2.91% | 70767.71 | 67158.09 | 1.75% | | 002476 | 宝莫股份 | 5.65 | 52.93 | +0.16 | +2.91% | 291468 | 16466.3 | 4.76% | | 002669 | 康达新材 | 14.52 | -31.81 | +0.40 | +2.83% | 131540 | 18953.18 | 4.36% | | 300121 | 阳谷华泰 | 16.30 | 40.55 | +0.44 | +2.77% | 243878 | 39426.99 | 5.63% | | 830974 | 凯大催化 | 9.66 | 70.63 | +0.25 | +2.66% | 68744 | 6569.484 | 5.34% | | 002470 | 金正大 | 1.95 | -34.26 | +0.05 | +2.63% | 1153204 | 22502.86 | 3.51% | | 605566 | 福莱蒽特 | 28.85 | 134.11 | +0.73 | +2.60% | 28501 | 8184.344 | 2.14% | | 688199 | 久日新材 | 27.68 | -89.37 | +0.70 | +2.59% | 36629.38 | 10021.12 | 2.27% | | 300727 | 润禾材料 | 44.75 | 71.66 | +1.12 | +2.57% | 78920 | 34791.13 | 4.88% | | 300387 | 富邦科技 | 9.42 | 32.08 | +0.23 | +2.50% | 103157 | 9627.426 | 3.57% | | 603077 | 和邦生物 | 2.09 | -169.28 | +0.05 | +2.45% | 2042470 | 42749.99 | 2.31% | | 300801 | 泰和科技 | 28.08 | 49.99 | +0.66 | +2.41% | 90255 | 25020.33 | 6.61% | | 300637 | 扬帆新材 | 14.13 | -1989.79 | +0.33 | +2.39% | 93427 | 12988.92 | 3.98% | | 000818 | 航锦科技 | 24.00 | -15.87 | +0.56 | +2.39% | 197904 | 47036.56 | 3.01% | | 603681 | 永冠新材 | 16.89 | 29.75 | +0.39 | +2.36% | 47509 | 7912.663 | 2.49% | | 603078 | 江化微 | 20.24 | 86.91 | +0.44 | +2.22% | 166082 | 33324.9 | 4.31% | | 000830 | 鲁西化工 | 14.38 | 16.89 | +0.31 | +2.20% | 172525 | 24637.79 | 0.91% | | 002361 | 神剑股份 | 6.63 | 160.23 | +0.14 | +2.16% | 294785 | 19614.17 | 3.64% | | 688758 | 赛分科技 | 18.71 | 77.35 | +0.38 | +2.07% | 17066.02 | 3160.468 | 4.02% | | 301393 | 昊帆生物 | 58.29 | 43.68 | +1.16 | +2.03% | 24663 | 14346.21 | 5.86% | | 002319 | 乐通股份 | 11.59 | -232.46 | +0.23 | +2.02% | 85627 | 10101.3 | 4.28% | | 873527 | 夜光明 | 21.43 | 55.35 | +0.42 | +2.00% | 8096 | 1727.637 | 2.23% | | 603928 | 兴业股份 | 16.47 | 74.99 | +0.31 | +1.92% | 71134 | 11782.64 | 2.71% | | 688550 | 瑞联新材 | 46.67 | 25.12 | +0.87 | +1.90% | 27017.3 | 12507.23 | 1.56% | | 301216 | 万凯新材 | 20.18 | -36.24 | +0.37 | +1.87% | 120254 | 23770.12 | 4.22% | | 600596 | 新安股份 | 10.94 | -1271.72 | +0.19 | +1.77% | 147509 | 16020.5 | 1.09% | | 605183 | 确成股份 | 20.33 | 15.23 | +0.34 | +1.70% | 22472 | 4547.92 | 0.54% | | 688357 | 建龙微纳 | 35.50 | 46.11 | +0.59 | +1.69% | 12952.59 | 4610.902 | 1.29% | | 688690 | 纳微科技 | 27.56 | 110.08 | +0.45 | +1.66% | 29336.33 | 8017.389 | 0.73% | | 838402 | 硅烷科技 | 12.00 | -133.57 | +0.19 | +1.61% | 45430 | 5420.278 | 1.08% | | 688116 | 天奈科技 | 59.57 | 86.81 | +0.93 | +1.59% | 123236.1 | 72645.06 | 3.57% | | 001333 | 光华股份 | 22.27 | 21.52 | +0.33 | +1.50% | 14172 | 3130.043 | 3.22% | | 870866 | 绿亨科技 | 10.23 | 39.50 | +0.15 | +1.49% | 17983 | 1833.881 | 1.92% | | 002096 | 易普力 | 13.97 | 22.48 | +0.20 | +1.45% | 66745 | 9244.78 | 0.95% | | 301209 | 联合化学 | 89.12 | 159.87 | +1.26 | +1.43% | 4703 | 4157.12 | 0.86% | | 001358 | 兴欣新材 | 29.37 | 50.38 | +0.41 | +1.42% | 13838 | 4029.982 | 2.71% | | 600370 | 三房巷 | 2.18 | -13.78 | +0.03 | +1.40% | 256125 | 5596.243 | 0.66% | | 688602 | 康鹏科技 | 8.72 | -166.50 | +0.12 | +1.40% | 86472.44 | 7507.202 | 3.33% | | 301069 | 凯盛新材 | 24.18 | 112.43 | +0.33 | +1.38% | 131340 | 31654.49 | 3.35% | | 603004 | 鼎龙科技 | 25.16 | 33.27 | +0.34 | +1.37% | 33067 | 8253.193 | 5.62% | | 300072 | 海新能科 | 3.82 | -13.52 | +0.05 | +1.33% | 196430 | 7471.621 | 0.84% | | 603062 | 麦加芯彩 | 52.48 | 22.95 | +0.68 | +1.31% | 6186 | 3228.018 | 1.63% | | 688716 | 中研股份 | 51.38 | 217.14 | +0.66 | +1.30% | 75099.85 | 38018.65 | 10.95% | | 688625 | 呈和科技 | 32.24 | 22.50 | +0.41 | +1.29% | 8024.74 | 2580.291 | 0.43% | | 832471 | 美邦科技 | 16.56 | -47.93 | +0.21 | +1.28% | 16659 | 2751.314 | 3.14% | | 600141 | 兴发集团 | 27.82 | 20.15 | +0.35 | +1.27% | 70973 | 19612.23 | 0.64% | | 834261 | 一诺威 | 16.71 | 22.49 | +0.21 | +1.27% | 16407 | 2735.679 | 0.96% | | 300200 | 高盟新材 | 10.47 | 35.45 | +0.13 | +1.26% | 75517 | 7822.618 | 1.78% | | 300955 | 嘉亨家化 | 29.87 | -59.76 | +0.37 | +1.25% | 21125 | 6274.6 | 2.10% | | 603980 | 吉华集团 | 6.48 | 59.51 | +0.08 | +1.25% | 1291133 | 84752.52 | 19.08% | | 600389 | 江山股份 | 25.96 | 28.51 | +0.32 | +1.25% | 29616 | 7615.948 | 0.69% | | 300429 | 强力新材 | 13.81 | -37.06 | +0.17 | +1.25% | 140842 | 19331.72 | 3.53% | | 300019 | 硅宝科技 | 22.50 | 30.50 | +0.27 | +1.21% | 85537 | 19063.17 | 2.53% | | 688106 | 金宏气体 | 18.78 | 73.38 | +0.22 | +1.19% | 49976.93 | 9339.215 | 1.04% | | 300214 | 日科化学 | 7.82 | -147.28 | +0.09 | +1.16% | 74135 | 5719.458 | 1.84% | | 600935 | 华塑股份 | 2.65 | -23.53 | +0.03 | +1.15% | 215177 | 5698.369 | 0.61% | | 002455 | 百川股份 | 7.17 | 70.14 | +0.08 | +1.13% | 293286 | 20792.48 | 5.65% | | 003002 | 壶化股份 | 24.43 | 28.21 | +0.27 | +1.12% | 27320 | 6632.467 | 1.49% | | 605020 | 永和股份 | 27.43 | 32.97 | +0.30 | +1.11% | 41950 | 11389.36 | 0.87% | | 920819 | 颖泰生物 | 4.62 | -11.50 | +0.05 | +1.09% | 145543 | 6719.247 | 1.21% | | 603379 | 三美股份 | 56.55 | 24.85 | +0.60 | +1.07% | 34330 | 19264.33 | 0.56% | | 301118 | 恒光股份 | 25.54 | -93.93 | +0.27 | +1.07% | 30484 | 7736.746 | 2.90% | | 000920 | 沃顿科技 | 12.33 | 25.93 | +0.13 | +1.07% | 58844 | 7233.437 | 1.39% | | 301518 | 长华化学 | 28.77 | 54.49 | +0.30 | +1.05% | 28793 | 8183.408 | 5.39% | | 301035 | 润丰股份 | 78.15 | 26.63 | +0.81 | +1.05% | 5736 | 4471.03 | 0.20% | | 300655 | 晶瑞电材 | 13.53 | -138.44 | +0.14 | +1.05% | 596914 | 79911.2 | 5.90% | | 603181 | 皇马科技 | 16.64 | 23.01 | +0.17 | +1.03% | 154652 | 25090.74 | 2.63% | | 301555 | 惠柏新材 | 31.44 | 63.49 | +0.32 | +1.03% | 15434 | 4828.169 | 3.19% | | 688639 | 华恒生物 | 34.64 | 56.00 | +0.35 | +1.02% | 32066.68 | 11035.6 | 1.28% | | 603193 | 润本股份 | 28.86 | 37.95 | +0.29 | +1.02% | 22089 | 6324.066 | 2.14% | | 002246 | 北化股份 | 17.02 | 213.54 | +0.17 | +1.01% | 116424 | 19595 | 2.12% | | 300610 | 晨化股份 | 12.22 | 27.07 | +0.12 | +0.99% | 27592 | 3351.235 | 1.71% | | 603172 | 万丰股份 | 17.74 | 46.99 | +0.16 | +0.91% | 11636 | 2054.918 | 2.32% | | 300174 | 元力股份 | 17.85 | 25.50 | +0.16 | +0.90% | 67196 | 11891.42 | 1.85% | | 002643 | 万润股份 | 13.66 | 50.60 | +0.12 | +0.89% | 91811 | 12463.62 | 1.01% | | 688359 | 三孚新科 | 71.62 | -241.25 | +0.62 | +0.87% | 8096.389 | 5772.434 | 0.83% | | 836419 | 万德股份 | 15.24 | 86.92 | +0.13 | +0.86% | 9165 | 1393.637 | 1.45% | | 002741 | 光华科技 | 23.16 | -67.56 | +0.19 | +0.83% | 161356 | 37050.92 | 3.78% | | 000930 | 中粮科技 | 6.14 | 160.78 | +0.05 | +0.82% | 212074 | 13060.16 | 1.14% | | 688269 | 凯立新材 | 36.80 | 44.94 | +0.29 | +0.79% | 6036.65 | 2210.186 | 0.46% | | 601208 | 东材科技 | 21.40 | 103.00 | +0.15 | +0.71% | 406982 | 84555.27 | 4.00% | | 600409 | 三友化工 | 5.78 | 48.78 | +0.04 | +0.70% | 113155 | 6512.722 | 0.55% | | 300798 | 锦鸡股份 | 8.33 | -670.74 | +0.05 | +0.60% | 69494 | 5731.3 | 1.86% | | 002496 | *ST辉丰 | 1.68 | -14.20 | +0.01 | +0.60% | 144890 | 2427.255 | 1.30% | | 603281 | 江瀚新材 | 25.29 | 18.87 | +0.15 | +0.60% | 9566 | 2409.63 | 0.38% | | 301487 | 盟固利 | 29.70 | -178.69 | +0.17 | +0.58% | 305387 | 88915.73 | 11.19% | | 002917 | 金奥博 | 14.51 | 36.27 | +0.08 | +0.55% | 41555 | 6002.752 | 1.60% | | 300481 | 濮阳惠成 | 14.75 | 28.76 | +0.08 | +0.55% | 25624 | 3762.575 | 0.88% | | 002250 | 联化科技 | 11.11 | 32.36 | +0.06 | +0.54% | 202037 | 22432.97 | 2.23% | | 300109 | 新开源 | 17.71 | 31.22 | +0.09 | +0.51% | 39227 | 6920.646 | 0.87% | | 301059 | 金三江 | 11.85 | 45.09 | +0.06 | +0.51% | 15231 | 1791.721 | 0.66% | | 002783 | 凯龙股份 | 10.03 | 26.37 | +0.05 | +0.50% | 92793 | 9268.86 | 2.11% | | 000902 | 新洋丰 | 14.08 | 11.56 | +0.07 | +0.50% | 79840 | 11200.81 | 0.70% | | 300132 | 青松股份 | 6.34 | 43.53 | +0.03 | +0.48% | 89696 | 5632.867 | 1.77% | | 601678 | 滨化股份 | 4.33 | 39.48 | +0.02 | +0.46% | 229161 | 9904.16 | 1.13% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.05 | +0.46% | 38209 | 4116.986 | 0.91% | | 600367 | 红星发展 | 17.67 | 41.87 | +0.08 | +0.45% | 111069 | 19387.71 | 3.45% | | 301149 | 隆华新材 | 11.19 | 30.66 | +0.05 | +0.45% | 27338 | 3051.731 | 1.05% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.03 | +0.45% | 76391 | 5145.246 | 1.99% | | 603192 | 汇得科技 | 22.84 | 24.62 | +0.10 | +0.44% | 10656 | 2429.107 | 0.77% | | 002497 | 雅化集团 | 14.02 | 55.59 | +0.06 | +0.43% | 167616 | 23269.12 | 1.58% | | 002827 | 高争民爆 | 40.69 | 69.45 | +0.17 | +0.42% | 46838 | 18934.6 | 1.70% | | 600486 | 扬农化工 | 72.49 | 23.61 | +0.30 | +0.42% | 10835 | 7823.425 | 0.27% | | 603977 | 国泰集团 | 12.16 | 45.64 | +0.05 | +0.41% | 34221 | 4142.473 | 0.55% | | 001207 | 联科科技 | 23.39 | 16.55 | +0.09 | +0.39% | 16464 | 3821.963 | 0.83% | | 002810 | 山东赫达 | 13.56 | 22.39 | +0.05 | +0.37% | 20916 | 2834.631 | 0.65% | | 002734 | 利民股份 | 19.43 | 26.91 | +0.07 | +0.36% | 103043 | 19992.23 | 2.58% | | 603382 | 海阳科技 | 38.93 | 42.23 | +0.14 | +0.36% | 20246 | 7884.785 | 5.70% | | 688737 | 中自科技 | 22.43 | -61.36 | +0.08 | +0.36% | 10398.4 | 2321.607 | 0.87% | | 300505 | 川金诺 | 19.94 | 19.10 | +0.07 | +0.35% | 64063 | 12661.45 | 2.95% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.02 | +0.34% | 58594 | 3469.442 | 0.93% | | 603086 | 先达股份 | 9.21 | 38.12 | +0.03 | +0.33% | 55634 | 5107.713 | 1.28% | | 603155 | 新亚强 | 16.24 | 55.93 | +0.05 | +0.31% | 15430 | 2500.182 | 0.49% | | 600078 | 澄星股份 | 6.52 | -26.40 | +0.02 | +0.31% | 44880 | 2915.453 | 0.68% | | 836957 | 汉维科技 | 16.47 | 342.17 | +0.05 | +0.30% | 13309 | 2174.941 | 3.12% | | 603983 | 丸美生物 | 40.09 | 45.82 | +0.12 | +0.30% | 11524 | 4582.615 | 0.29% | | 688353 | 华盛锂电 | 43.49 | -39.66 | +0.13 | +0.30% | 40466.25 | 17309.76 | 3.40% | | 603026 | 石大胜华 | 43.65 | -130.26 | +0.12 | +0.28% | 45548 | 19906.83 | 2.25% | | 300596 | 利安隆 | 34.37 | 17.64 | +0.09 | +0.26% | 18130 | 6209.01 | 0.81% | | 301036 | 双乐股份 | 35.40 | 35.87 | +0.09 | +0.25% | 10066 | 3556.26 | 1.43% | | 603722 | 阿科力 | 45.00 | -163.20 | +0.10 | +0.22% | 8678 | 3891.147 | 0.91% | | 600075 | 新疆天业 | 4.54 | 145.78 | +0.01 | +0.22% | 73389 | 3332.933 | 0.43% | | 300641 | 正丹股份 | 22.93 | 7.96 | +0.05 | +0.22% | 44757 | 10213.7 | 0.84% | | 603260 | 合盛硅业 | 51.30 | 166.00 | +0.11 | +0.21% | 38043 | 19522.6 | 0.32% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | +0.01 | +0.20% | 87045 | 4379.89 | 0.32% | | 688275 | 万润新能 | 51.42 | -8.86 | +0.10 | +0.19% | 23737.62 | 12043.25 | 2.81% | | 002398 | 垒知集团 | 5.18 | 84.69 | +0.01 | +0.19% | 50085 | 2590.684 | 0.86% | | 300834 | 星辉环材 | 23.37 | 61.94 | +0.04 | +0.17% | 6645 | 1544.702 | 0.35% | | 603867 | 新化股份 | 30.88 | 26.12 | +0.05 | +0.16% | 29659 | 9164.955 | 1.54% | | 603948 | 建业股份 | 25.24 | 20.74 | +0.04 | +0.16% | 23226 | 5846.644 | 1.43% | | 837023 | 芭薇股份 | 19.05 | 44.65 | +0.03 | +0.16% | 11650 | 2210.954 | 1.83% | | 605399 | 晨光新材 | 13.10 | -842.55 | +0.02 | +0.15% | 23549 | 3063.127 | 0.76% | | 000990 | 诚志股份 | 7.83 | 152.04 | +0.01 | +0.13% | 80366 | 6273.578 | 0.66% | | 002469 | 三维化学 | 8.96 | 19.47 | +0.01 | +0.11% | 82114 | 7340.134 | 1.31% | | 600160 | 巨化股份 | 37.22 | 31.60 | +0.04 | +0.11% | 205349 | 75584.76 | 0.76% | | 603010 | 万盛股份 | 10.28 | 111.23 | +0.01 | +0.10% | 29471 | 3009.298 | 0.50% | | 300522 | 世名科技 | 13.35 | 421.04 | +0.01 | +0.07% | 34335 | 4545.708 | 1.30% | | 003022 | 联泓新科 | 22.20 | 116.57 | +0.01 | +0.05% | 92715 | 20568.65 | 0.69% | | 603120 | 肯特催化 | 43.30 | 42.17 | +0.01 | +0.02% | 11866 | 5127.046 | 5.36% | | 600423 | 柳化股份 | 3.72 | 165.39 | 0.00 | 0.00% | 91330 | 3394.322 | 1.14% | | 002057 | 中钢天源 | 11.09 | 38.62 | 0.00 | 0.00% | 180921 | 19887.25 | 2.40% | | 300067 | 安诺其 | 5.17 | -175.05 | 0.00 | 0.00% | 171657 | 8839.049 | 1.83% | | 300082 | 奥克股份 | 8.01 | -95.31 | 0.00 | 0.00% | 51418 | 4097.276 | 0.76% | | 002442 | 龙星科技 | 6.43 | 25.30 | 0.00 | 0.00% | 25243 | 1620.719 | 0.52% | | 603227 | 雪峰科技 | 9.26 | 19.49 | 0.00 | 0.00% | 73603 | 6784.11 | 0.76% | | 300665 | 飞鹿股份 | 9.89 | -16.56 | 0.00 | 0.00% | 84900 | 8354.383 | 3.89% | | 603810 | 丰山集团 | 14.91 | 175.04 | 0.00 | 0.00% | 10270 | 1529.343 | 0.62% | | 601568 | 北元集团 | 4.00 | 68.06 | 0.00 | 0.00% | 118415 | 4735.068 | 0.30% | | 300957 | 贝泰妮 | 48.69 | 77.55 | -0.01 | -0.02% | 21739 | 10525.29 | 0.51% | | 301077 | 星华新材 | 27.90 | 29.34 | -0.01 | -0.04% | 67422 | 18917.77 | 7.07% | | 301371 | 敷尔佳 | 25.84 | 24.42 | -0.01 | -0.04% | 7542 | 1942.551 | 0.97% | | 300285 | 国瓷材料 | 23.06 | 37.94 | -0.01 | -0.04% | 206807 | 47044.21 | 2.46% | | 603213 | 镇洋发展 | 13.55 | 44.41 | -0.01 | -0.07% | 20615 | 2792.029 | 0.47% | | 002258 | 利尔化学 | 12.21 | 24.87 | -0.01 | -0.08% | 42786 | 5219.688 | 0.54% | | 301395 | 仁信新材 | 11.38 | 50.98 | -0.01 | -0.09% | 13233 | 1503.952 | 1.03% | | 300487 | 蓝晓科技 | 55.12 | 33.81 | -0.05 | -0.09% | 20832 | 11505.58 | 0.68% | | 300821 | 东岳硅材 | 9.88 | 351.41 | -0.01 | -0.10% | 112571 | 11044.96 | 0.94% | | 301585 | 蓝宇股份 | 35.05 | 50.06 | -0.04 | -0.11% | 10771 | 3767.046 | 4.14% | | 600328 | 中盐化工 | 7.91 | 88.72 | -0.01 | -0.13% | 83572 | 6596.92 | 0.57% | | 920489 | 佳先股份 | 23.05 | -3687.22 | -0.03 | -0.13% | 65804 | 15184.36 | 7.68% | | 300261 | 雅本化学 | 7.49 | -33.66 | -0.01 | -0.13% | 77108 | 5761.591 | 0.82% | | 300758 | 七彩化学 | 14.61 | 53.83 | -0.02 | -0.14% | 46531 | 6788.593 | 1.27% | | 300721 | 怡达股份 | 14.45 | -36.06 | -0.02 | -0.14% | 20222 | 2910.99 | 1.46% | | 300856 | 科思股份 | 14.17 | 32.68 | -0.02 | -0.14% | 21313 | 3015.71 | 0.47% | | 000553 | 安道麦A | 6.72 | -7.50 | -0.01 | -0.15% | 33383 | 2239.902 | 0.15% | | 002802 | 洪汇新材 | 13.33 | 45.41 | -0.02 | -0.15% | 13912 | 1851.18 | 0.77% | | 600426 | 华鲁恒升 | 26.26 | 17.17 | -0.04 | -0.15% | 64914 | 16906.06 | 0.31% | | 603041 | 美思德 | 12.48 | 57.25 | -0.02 | -0.16% | 13631 | 1698.312 | 0.74% | | 605366 | 宏柏新材 | 6.23 | -59.29 | -0.01 | -0.16% | 48979 | 3037.439 | 0.75% | | 600230 | 沧州大化 | 12.29 | 231.44 | -0.02 | -0.16% | 58440 | 7131.649 | 1.41% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 87783 | 4848.472 | 1.75% | | 301212 | 联盛化学 | 27.09 | 155.30 | -0.05 | -0.18% | 7521 | 2022.474 | 0.80% | | 002360 | 同德化工 | 5.22 | -19.67 | -0.01 | -0.19% | 39925 | 2076.717 | 1.22% | | 002092 | 中泰化学 | 4.80 | -13.40 | -0.01 | -0.21% | 248978 | 11921.76 | 0.97% | | 920016 | 中草香料 | 23.58 | 89.32 | -0.05 | -0.21% | 6529 | 1540.85 | 2.48% | | 300568 | 星源材质 | 14.07 | 85.01 | -0.03 | -0.21% | 538112 | 74931.39 | 4.43% | | 002004 | 华邦健康 | 4.68 | -41.36 | -0.01 | -0.21% | 118070 | 5537.122 | 0.63% | | 300037 | 新宙邦 | 47.87 | 35.44 | -0.11 | -0.23% | 118716 | 56221.86 | 2.20% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 85762 | 7304.658 | 1.83% | | 300537 | 广信材料 | 24.94 | -111.75 | -0.06 | -0.24% | 78000 | 19363.56 | 5.42% | | 301429 | 森泰股份 | 19.88 | 42.35 | -0.05 | -0.25% | 5277 | 1043.931 | 1.20% | | 301090 | 华润材料 | 7.94 | -22.69 | -0.02 | -0.25% | 27140 | 2146.597 | 0.18% | | 300243 | 瑞丰高材 | 11.60 | 287.60 | -0.03 | -0.26% | 40488 | 4657.639 | 2.08% | | 002037 | 保利联合 | 11.33 | 175.17 | -0.03 | -0.26% | 55793 | 6303.671 | 1.15% | | 300804 | 广康生化 | 40.13 | 71.15 | -0.11 | -0.27% | 6637 | 2655.083 | 2.41% | | 002753 | 永东股份 | 7.03 | 26.51 | -0.02 | -0.28% | 25407 | 1782.093 | 1.05% | | 600352 | 浙江龙盛 | 10.34 | 16.36 | -0.03 | -0.29% | 106102 | 10923.43 | 0.33% | | 600722 | 金牛化工 | 6.82 | 87.45 | -0.02 | -0.29% | 149014 | 10138.92 | 2.19% | | 002909 | 集泰股份 | 6.71 | 494.54 | -0.02 | -0.30% | 52818 | 3530.605 | 1.39% | | 603310 | 巍华新材 | 18.12 | 39.07 | -0.06 | -0.33% | 14072 | 2550.948 | 0.76% | | 301065 | 本立科技 | 23.93 | 37.45 | -0.08 | -0.33% | 9785 | 2329.157 | 1.13% | | 600955 | 维远股份 | 14.70 | -55.12 | -0.05 | -0.34% | 15172 | 2229.032 | 0.28% | | 605008 | 长鸿高科 | 14.50 | -13950.72 | -0.05 | -0.34% | 9631 | 1391.829 | 0.15% | | 000822 | 山东海化 | 5.75 | -11.62 | -0.02 | -0.35% | 55079 | 3158.54 | 0.62% | | 301618 | 长联科技 | 60.35 | 109.28 | -0.21 | -0.35% | 4374 | 2635.544 | 1.94% | | 002326 | 永太科技 | 16.93 | -34.27 | -0.06 | -0.35% | 155437 | 26149.26 | 1.92% | | 002648 | 卫星化学 | 19.28 | 9.61 | -0.07 | -0.36% | 185181 | 35611.64 | 0.55% | | 300225 | *ST金泰 | 5.50 | 98.21 | -0.02 | -0.36% | 89593 | 4937.383 | 1.89% | | 002068 | 黑猫股份 | 10.98 | -228.55 | -0.04 | -0.36% | 122434 | 13352.88 | 1.67% | | 001218 | 丽臣实业 | 20.18 | 23.44 | -0.08 | -0.39% | 7781 | 1567.788 | 0.84% | | 301286 | 侨源股份 | 26.24 | 54.63 | -0.11 | -0.42% | 6720 | 1760.436 | 0.42% | | 300848 | 美瑞新材 | 16.69 | 83.55 | -0.07 | -0.42% | 16398 | 2720.534 | 0.68% | | 002805 | 丰元股份 | 14.01 | -7.48 | -0.06 | -0.43% | 62867 | 8773.918 | 2.26% | | 301220 | 亚香股份 | 44.00 | 38.06 | -0.19 | -0.43% | 11017 | 4849.239 | 1.68% | | 301349 | 信德新材 | 41.71 | -469.42 | -0.19 | -0.45% | 17644 | 7287.838 | 3.61% | | 300405 | 科隆股份 | 6.29 | -31.13 | -0.03 | -0.47% | 38809 | 2428.892 | 1.77% | | 002895 | 川恒股份 | 26.28 | 14.02 | -0.13 | -0.49% | 36669 | 9632.684 | 0.61% | | 001217 | 华尔泰 | 11.94 | 86.19 | -0.06 | -0.50% | 22288 | 2658.141 | 0.68% | | 600800 | 渤海化学 | 3.92 | -6.44 | -0.02 | -0.51% | 95000 | 3721.361 | 0.86% | | 300927 | 江天化学 | 26.86 | 14.21 | -0.14 | -0.52% | 14194 | 3813.271 | 1.01% | | 301092 | 争光股份 | 30.69 | 39.79 | -0.16 | -0.52% | 7826 | 2388.751 | 1.29% | | 002165 | 红宝丽 | 9.41 | 153.52 | -0.05 | -0.53% | 319438 | 29961.54 | 4.39% | | 600746 | 江苏索普 | 7.41 | 43.81 | -0.04 | -0.54% | 30934 | 2290.668 | 0.27% | | 831304 | 迪尔化工 | 14.40 | 37.32 | -0.08 | -0.55% | 11612 | 1667.785 | 1.47% | | 600731 | 湖南海利 | 7.15 | 12.98 | -0.04 | -0.56% | 53457 | 3821.672 | 0.96% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.06 | -0.56% | 47418 | 5048.27 | 0.63% | | 002170 | 芭田股份 | 10.56 | 14.28 | -0.06 | -0.56% | 141508 | 14891.82 | 1.80% | | 002440 | 闰土股份 | 7.03 | 30.55 | -0.04 | -0.57% | 74713 | 5256.214 | 0.79% | | 000510 | 新金路 | 5.26 | -47.80 | -0.03 | -0.57% | 95641 | 5025.925 | 1.58% | | 000545 | 金浦钛业 | 3.50 | -8.42 | -0.02 | -0.57% | 237718 | 8317.923 | 2.41% | | 002538 | 司尔特 | 5.20 | 18.66 | -0.03 | -0.57% | 74793 | 3887.608 | 0.88% | | 001255 | 博菲电气 | 32.44 | 125.86 | -0.19 | -0.58% | 5580 | 1801.701 | 3.01% | | 601065 | 江盐集团 | 8.50 | 16.15 | -0.05 | -0.58% | 36727 | 3124.467 | 0.88% | | 600319 | 亚星化学 | 8.09 | -23.91 | -0.05 | -0.61% | 28900 | 2332.042 | 0.75% | | 002312 | 川发龙蟒 | 11.32 | 44.74 | -0.07 | -0.61% | 202363 | 22866.82 | 1.15% | | 300910 | 瑞丰新材 | 58.14 | 22.24 | -0.36 | -0.62% | 5597 | 3262.96 | 0.27% | | 603217 | 元利科技 | 20.96 | 21.03 | -0.13 | -0.62% | 13066 | 2718.484 | 0.63% | | 002274 | 华昌化工 | 6.44 | 75.56 | -0.04 | -0.62% | 43752 | 2821.69 | 0.47% | | 002758 | 浙农股份 | 9.34 | 12.04 | -0.06 | -0.64% | 32407 | 3028.83 | 0.63% | | 600249 | 两面针 | 6.21 | 42.97 | -0.04 | -0.64% | 123166 | 7637.486 | 2.24% | | 002453 | 华软科技 | 6.20 | -15.77 | -0.04 | -0.64% | 260813 | 16063.17 | 4.26% | | 600727 | 鲁北化工 | 7.68 | 21.07 | -0.05 | -0.65% | 40901 | 3139.847 | 0.77% | | 000953 | 河化股份 | 7.61 | 34.63 | -0.05 | -0.65% | 73711 | 5602.526 | 2.01% | | 300107 | 建新股份 | 7.58 | 333.24 | -0.05 | -0.66% | 37662 | 2850.341 | 1.08% | | 603823 | 百合花 | 13.46 | 31.95 | -0.09 | -0.66% | 36390 | 4896.533 | 0.89% | | 600135 | 乐凯胶片 | 7.44 | -49.38 | -0.05 | -0.67% | 29462 | 2190.876 | 0.53% | | 600378 | 昊华科技 | 29.71 | 32.90 | -0.20 | -0.67% | 50059 | 14803.16 | 0.47% | | 603599 | 广信股份 | 11.80 | 14.98 | -0.08 | -0.67% | 33605 | 3966.543 | 0.37% | | 000912 | 泸天化 | 4.37 | -596.75 | -0.03 | -0.68% | 48791 | 2134.99 | 0.31% | | 603605 | 珀莱雅 | 81.20 | 19.50 | -0.57 | -0.70% | 26749 | 21724.78 | 0.68% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.11 | -0.70% | 19857 | 3104.311 | 0.75% | | 600309 | 万华化学 | 66.54 | 18.97 | -0.47 | -0.70% | 123255 | 82048.04 | 0.39% | | 603188 | 亚邦股份 | 4.21 | -8.86 | -0.03 | -0.71% | 56200 | 2369.695 | 0.99% | | 600989 | 宝丰能源 | 16.68 | 13.98 | -0.12 | -0.71% | 196602 | 32820.82 | 0.27% | | 001231 | 农心科技 | 20.83 | 32.54 | -0.15 | -0.71% | 7203 | 1500.989 | 1.44% | | 002601 | 龙佰集团 | 19.37 | 25.23 | -0.14 | -0.72% | 125865 | 24437.38 | 0.63% | | 301665 | 泰禾股份 | 30.27 | 39.79 | -0.22 | -0.72% | 12682 | 3839.855 | 3.53% | | 600273 | 嘉化能源 | 8.23 | 10.55 | -0.06 | -0.72% | 75839 | 6252.34 | 0.56% | | 600610 | 中毅达 | 12.08 | 314.25 | -0.09 | -0.74% | 137321 | 16539 | 1.94% | | 002513 | 蓝丰生化 | 5.33 | -12.67 | -0.04 | -0.74% | 55669 | 2953.796 | 2.10% | | 601216 | 君正集团 | 5.33 | 14.01 | -0.04 | -0.74% | 592860 | 31622.69 | 0.70% | | 000707 | 双环科技 | 6.57 | -101.65 | -0.05 | -0.76% | 44511 | 2928.817 | 0.96% | | 600165 | ST宁科 | 3.93 | -9.45 | -0.03 | -0.76% | 96508 | 3816.592 | 1.41% | | 300343 | ST联创 | 5.18 | 119.64 | -0.04 | -0.77% | 105591 | 5474.419 | 0.99% | | 603395 | 红四方 | 35.66 | 171.61 | -0.28 | -0.78% | 19467 | 6946.559 | 3.63% | | 002391 | 长青股份 | 6.12 | -40.95 | -0.05 | -0.81% | 39537 | 2428.412 | 0.85% | | 000301 | 东方盛虹 | 9.78 | -29.01 | -0.08 | -0.81% | 57549 | 5619.456 | 0.09% | | 603065 | 宿迁联盛 | 8.50 | 128.21 | -0.07 | -0.82% | 25882 | 2201.621 | 1.32% | | 300741 | 华宝股份 | 19.97 | -31.19 | -0.17 | -0.84% | 19018 | 3803.401 | 0.31% | | 603737 | 三棵树 | 46.54 | 61.56 | -0.41 | -0.87% | 16378 | 7611.569 | 0.22% | | 600223 | 福瑞达 | 7.84 | 35.54 | -0.07 | -0.88% | 49215 | 3867.311 | 0.48% | | 600500 | 中化国际 | 4.42 | -4.25 | -0.04 | -0.90% | 107481 | 4755.896 | 0.30% | | 600714 | 金瑞矿业 | 12.10 | 57.83 | -0.11 | -0.90% | 63477 | 7615.713 | 2.20% | | 600096 | 云天化 | 26.36 | 9.15 | -0.24 | -0.90% | 135101 | 35597.9 | 0.74% | | 000565 | 渝三峡A | 8.56 | 1059.07 | -0.08 | -0.93% | 71429 | 6112.202 | 1.65% | | 300535 | 达威股份 | 20.11 | -76.92 | -0.19 | -0.94% | 8862 | 1784.57 | 1.16% | | 688157 | 松井股份 | 39.85 | 107.55 | -0.38 | -0.94% | 11047.77 | 4395.17 | 0.71% | | 600844 | 金煤科技 | 3.13 | -11.85 | -0.03 | -0.95% | 80779 | 2534.093 | 0.98% | | 300796 | 贝斯美 | 10.42 | -255.84 | -0.10 | -0.95% | 48309 | 5031.223 | 1.34% | | 603879 | 永悦科技 | 6.25 | -15.30 | -0.06 | -0.95% | 45105 | 2820.962 | 1.26% | | 603585 | 苏利股份 | 18.74 | 56.08 | -0.18 | -0.95% | 7123 | 1331.841 | 0.39% | | 301238 | 瑞泰新材 | 21.77 | 273.05 | -0.21 | -0.96% | 102281 | 22177.92 | 1.39% | | 003042 | 中农联合 | 16.47 | -27.08 | -0.16 | -0.96% | 13723 | 2264.362 | 1.08% | | 301617 | 博苑股份 | 75.69 | 53.26 | -0.74 | -0.97% | 21314 | 16024.44 | 6.38% | | 002136 | 安纳达 | 11.13 | -39.73 | -0.11 | -0.98% | 28400 | 3153.787 | 1.32% | | 000408 | 藏格矿业 | 54.85 | 27.93 | -0.55 | -0.99% | 38144 | 20855 | 0.24% | | 301256 | 华融化学 | 10.95 | 58.82 | -0.11 | -0.99% | 42399 | 4658.771 | 0.88% | | 301283 | 聚胶股份 | 42.39 | 33.45 | -0.43 | -1.00% | 6896 | 2912.067 | 1.50% | | 000881 | 中广核技 | 7.85 | -19.77 | -0.08 | -1.01% | 60984 | 4789.723 | 0.73% | | 603378 | 亚士创能 | 5.85 | -5.00 | -0.06 | -1.02% | 23223 | 1359.529 | 0.54% | | 002986 | 宇新股份 | 11.61 | 35.18 | -0.12 | -1.02% | 25428 | 2954.133 | 0.84% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.28 | -1.02% | 39703 | 10709.14 | 0.59% | | 603639 | 海利尔 | 14.50 | 22.33 | -0.15 | -1.02% | 13705 | 1980.48 | 0.40% | | 603968 | 醋化股份 | 12.34 | -44.28 | -0.13 | -1.04% | 14647 | 1811.148 | 0.72% | | 603938 | 三孚股份 | 13.85 | 86.17 | -0.15 | -1.07% | 25984 | 3595.861 | 0.68% | | 002539 | 云图控股 | 10.92 | 15.31 | -0.12 | -1.09% | 78827 | 8601.647 | 0.89% | | 688129 | 东来技术 | 24.03 | 31.20 | -0.27 | -1.11% | 7410.139 | 1781.872 | 0.62% | | 000683 | 博源化工 | 6.23 | 17.23 | -0.07 | -1.11% | 233907 | 14557.86 | 0.70% | | 688267 | 中触媒 | 28.26 | 28.30 | -0.32 | -1.12% | 18125.21 | 5144.318 | 1.03% | | 000731 | 四川美丰 | 7.04 | 34.69 | -0.08 | -1.12% | 51580 | 3635.923 | 0.92% | | 600623 | 华谊集团 | 8.72 | 20.17 | -0.10 | -1.13% | 115421 | 10060.61 | 0.62% | | 834033 | 康普化学 | 19.96 | 59.80 | -0.23 | -1.14% | 10360 | 2069.782 | 1.25% | | 002588 | 史丹利 | 9.51 | 11.87 | -0.11 | -1.14% | 77231 | 7363.767 | 0.90% | | 000792 | 盐湖股份 | 19.87 | 21.17 | -0.23 | -1.14% | 294447 | 58454.05 | 0.56% | | 300886 | 华业香料 | 29.02 | 73.98 | -0.34 | -1.16% | 18010 | 5202.704 | 4.13% | | 000635 | 英力特 | 8.49 | -6.27 | -0.10 | -1.16% | 23643 | 2010.034 | 0.78% | | 002971 | 和远气体 | 31.33 | 84.19 | -0.37 | -1.17% | 30842 | 9812.345 | 1.92% | | 002145 | 中核钛白 | 5.08 | 37.19 | -0.06 | -1.17% | 355394 | 18054.04 | 0.95% | | 600470 | 六国化工 | 5.78 | -19.65 | -0.07 | -1.20% | 82212 | 4753.508 | 1.58% | | 002749 | 国光股份 | 14.73 | 18.07 | -0.18 | -1.21% | 16685 | 2465.71 | 0.37% | | 301037 | 保立佳 | 14.71 | -17.42 | -0.18 | -1.21% | 11659 | 1720.653 | 1.71% | | 688571 | 杭华股份 | 8.13 | 27.19 | -0.10 | -1.22% | 25249.44 | 2051 | 0.60% | | 603125 | 常青科技 | 16.95 | 40.05 | -0.21 | -1.22% | 29809 | 5046.248 | 2.95% | | 001328 | 登康口腔 | 40.10 | 39.70 | -0.52 | -1.28% | 6201 | 2487.155 | 1.44% | | 002386 | 天原股份 | 5.30 | -15.19 | -0.07 | -1.30% | 135880 | 7223.756 | 1.04% | | 300740 | 水羊股份 | 21.93 | 67.11 | -0.29 | -1.31% | 126739 | 27575.37 | 3.53% | | 002094 | 青岛金王 | 8.26 | 151.35 | -0.11 | -1.31% | 202212 | 16764.1 | 2.93% | | 300437 | 清水源 | 9.15 | -57.51 | -0.13 | -1.40% | 37214 | 3408.828 | 2.12% | | 000985 | 大庆华科 | 18.03 | 147.59 | -0.26 | -1.42% | 9155 | 1653.59 | 0.71% | | 002942 | 新农股份 | 19.04 | 37.04 | -0.28 | -1.45% | 10838 | 2069.652 | 0.79% | | 603330 | 天洋新材 | 7.88 | -15.58 | -0.12 | -1.50% | 105324 | 8273.423 | 2.59% | | 002915 | 中欣氟材 | 29.42 | -60.99 | -0.45 | -1.51% | 233581 | 68583.66 | 8.11% | | 603110 | 东方材料 | 16.95 | 381.93 | -0.26 | -1.51% | 71408 | 12139.27 | 3.55% | | 002637 | 赞宇科技 | 11.01 | 36.70 | -0.17 | -1.52% | 66013 | 7275.119 | 1.49% | | 300575 | 中旗股份 | 7.09 | -36.86 | -0.11 | -1.53% | 197002 | 13962.12 | 5.75% | | 000893 | 亚钾国际 | 36.55 | 22.00 | -0.59 | -1.59% | 89878 | 32839.58 | 1.11% | | 301100 | 风光股份 | 20.35 | -49.79 | -0.33 | -1.60% | 42407 | 8563.28 | 4.85% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.11 | -1.63% | 161204 | 10698.03 | 1.63% | | 300891 | 惠云钛业 | 10.21 | -430.52 | -0.17 | -1.64% | 61938 | 6324.645 | 1.86% | | 002109 | 兴化股份 | 4.04 | -16.47 | -0.07 | -1.70% | 163345 | 6615.832 | 1.28% | | 000422 | 湖北宜化 | 14.11 | 45.15 | -0.27 | -1.88% | 187507 | 26424.81 | 1.77% | | 301300 | 远翔新材 | 41.14 | 38.80 | -0.81 | -1.93% | 16494 | 6746.672 | 5.33% | | 002407 | 多氟多 | 16.62 | -62.09 | -0.34 | -2.00% | 723819.1 | 119604.3 | 6.70% | | 603285 | 键邦股份 | 26.68 | 32.60 | -0.55 | -2.02% | 51631 | 13809.05 | 8.29% | | 002759 | 天际股份 | 17.46 | -6.81 | -0.37 | -2.08% | 954239.1 | 168724.6 | 19.05% | | 603276 | 恒兴新材 | 18.48 | 119.41 | -0.40 | -2.12% | 18711 | 3460.428 | 2.47% | | 605033 | 美邦股份 | 23.14 | 122.36 | -0.51 | -2.16% | 29811 | 6925.581 | 8.82% | | 002591 | 恒大高新 | 5.87 | -62.95 | -0.13 | -2.17% | 78033 | 4607.392 | 3.49% | | 301190 | 善水科技 | 29.75 | 137.08 | -0.68 | -2.23% | 30976 | 9172.108 | 1.94% | | 002748 | 世龙实业 | 9.74 | 37.91 | -0.23 | -2.31% | 76162 | 7434.155 | 3.17% | | 603790 | 雅运股份 | 24.02 | 78.32 | -0.62 | -2.52% | 44422 | 10710.31 | 2.32% | | 003017 | 大洋生物 | 34.09 | 34.58 | -0.89 | -2.54% | 29315 | 10044.26 | 4.23% | | 002809 | 红墙股份 | 12.64 | 95.09 | -0.33 | -2.54% | 89503 | 11392.07 | 6.43% | | 002211 | ST宏达 | 3.60 | -46.39 | -0.10 | -2.70% | 64771 | 2356.294 | 1.50% | | 603906 | 龙蟠科技 | 17.04 | -23.42 | -0.52 | -2.96% | 518710 | 88285.52 | 9.18% | | 002545 | 东方铁塔 | 13.55 | 21.55 | -0.43 | -3.08% | 309911 | 41789.87 | 2.74% | | 600691 | 阳煤化工 | 3.00 | -11.44 | -0.10 | -3.23% | 793831.1 | 24166.16 | 3.34% | | 603255 | 鼎际得 | 36.94 | -376.05 | -1.26 | -3.30% | 16380 | 6117.485 | 2.70% | | 301292 | 海科新源 | 19.12 | -21.36 | -0.66 | -3.34% | 89175 | 16964.66 | 10.48% | | 301108 | 洁雅股份 | 32.20 | 142.36 | -1.14 | -3.42% | 21828 | 7122.545 | 3.38% | | 603822 | 嘉澳环保 | 79.02 | -16.39 | -3.18 | -3.87% | 15374 | 12282.39 | 2.00% | | 301373 | 凌玮科技 | 33.34 | 26.04 | -1.48 | -4.25% | 27259 | 9048.797 | 7.09% | | 301076 | 新瀚新材 | 59.02 | 166.62 | -3.66 | -5.84% | 223446 | 131155.8 | 20.35% | | 603630 | 拉芳家化 | 25.90 | 552.96 | -1.71 | -6.19% | 69655 | 18367.18 | 3.09% |
|