|
| 安记食品(603696)食品制造业上涨家数:61下跌家数:14平均涨幅:+1.00%平均换手:1.73%总成交额:74.42亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603739 | 蔚蓝生物 | 11.46 | 34.99 | +1.04 | +9.98% | 80565 | 8733.48 | 3.18% | | 603079 | 圣达生物 | 10.91 | -34.75 | +0.99 | +9.98% | 90255 | 9463.02 | 5.27% | | 600429 | 三元股份 | 4.30 | 23.83 | +0.19 | +4.62% | 116914 | 4951.34 | 0.78% | | 688089 | 嘉必优 | 14.65 | 26.94 | +0.58 | +4.12% | 26951 | 3876.364 | 1.60% | | 002650 | 加加食品 | 2.87 | -35.94 | +0.10 | +3.61% | 81544 | 2315.18 | 0.71% | | 603317 | 天味食品 | 13.95 | 29.46 | +0.48 | +3.56% | 92037 | 12737.16 | 0.87% | | 300915 | 海融科技 | 29.82 | 26.32 | +1.01 | +3.51% | 12451 | 3669.67 | 5.01% | | 605338 | 巴比食品 | 16.58 | 19.53 | +0.52 | +3.24% | 17178 | 2809.01 | 0.69% | | 002956 | 西麦食品 | 13.84 | 25.50 | +0.42 | +3.13% | 70241 | 9771.42 | 3.16% | | 600186 | 莲花健康 | 4.32 | 84.28 | +0.13 | +3.10% | 630461 | 27096.2 | 3.53% | | 603866 | 桃李面包 | 5.98 | 17.38 | +0.17 | +2.93% | 185289 | 10918.82 | 1.16% | | 600298 | 安琪酵母 | 29.38 | 20.64 | +0.65 | +2.26% | 124936 | 36330.97 | 1.45% | | 002820 | 桂发祥 | 8.59 | 31.84 | +0.19 | +2.26% | 61477 | 5225.82 | 3.07% | | 300898 | 熊猫乳品 | 19.66 | 20.94 | +0.42 | +2.18% | 37493 | 7278.23 | 3.46% | | 600882 | 妙可蓝多 | 12.66 | 102.47 | +0.27 | +2.18% | 38072 | 4758.13 | 0.74% | | 300908 | 仲景食品 | 43.41 | 23.58 | +0.92 | +2.17% | 7120 | 3066.89 | 0.84% | | 002570 | 贝因美 | 2.87 | -18.14 | +0.06 | +2.14% | 126367 | 3572.61 | 1.17% | | 603288 | 海天味业 | 38.84 | 36.86 | +0.78 | +2.05% | 102459 | 39652.86 | 0.18% | | 300973 | 立高食品 | 32.89 | 27.61 | +0.64 | +1.98% | 16086 | 5217.76 | 1.52% | | 002053 | 云南能投 | 12.65 | 17.76 | +0.24 | +1.93% | 141674 | 17796.37 | 1.54% | | 833429 | 康比特 | 11.73 | 18.81 | +0.21 | +1.82% | 9543 | 1116.134 | 1.92% | | 300146 | 汤臣倍健 | 15.65 | 18.44 | +0.24 | +1.56% | 137030 | 21219.24 | 1.21% | | 000716 | 黑芝麻 | 4.63 | 97.12 | +0.07 | +1.54% | 215894 | 9935.13 | 3.08% | | 002507 | 涪陵榨菜 | 13.02 | 18.18 | +0.17 | +1.32% | 107779 | 13989.63 | 0.95% | | 603697 | 有友食品 | 6.21 | 22.87 | +0.08 | +1.31% | 33632 | 2071.68 | 0.79% | | 002597 | 金禾实业 | 22.59 | 18.29 | +0.29 | +1.30% | 79272 | 17736.51 | 1.40% | | 605179 | 一鸣食品 | 10.89 | 196.38 | +0.13 | +1.21% | 53304 | 5750.19 | 1.33% | | 605016 | 百龙创园 | 26.31 | 33.88 | +0.31 | +1.19% | 6867 | 1802.7 | 0.28% | | 603102 | 百合股份 | 33.75 | 13.57 | +0.39 | +1.17% | 5714 | 1924.6 | 1.60% | | 002495 | 佳隆股份 | 1.89 | -42.92 | +0.02 | +1.07% | 218014 | 4068.56 | 3.05% | | 600873 | 梅花生物 | 10.61 | 9.97 | +0.11 | +1.05% | 163004 | 17254.58 | 0.55% | | 600872 | 中炬高新 | 29.43 | 12.94 | +0.30 | +1.03% | 129316 | 37982.31 | 1.65% | | 600305 | 恒顺醋业 | 8.02 | 73.30 | +0.08 | +1.01% | 46713 | 3727.71 | 0.42% | | 300765 | 新诺威 | 33.63 | 66.97 | +0.33 | +0.99% | 98471 | 32940.09 | 0.79% | | 001215 | 千味央厨 | 35.19 | 27.61 | +0.31 | +0.89% | 13681 | 4797.8 | 2.99% | | 002719 | 麦趣尔 | 6.93 | -9.98 | +0.06 | +0.87% | 78510 | 5479.76 | 4.85% | | 600597 | 光明乳业 | 9.30 | 40.84 | +0.08 | +0.87% | 84736 | 7845.93 | 0.61% | | 600073 | 上海梅林 | 6.16 | 25.61 | +0.05 | +0.82% | 72301 | 4425.63 | 0.77% | | 300858 | 科拓生物 | 15.55 | 44.56 | +0.12 | +0.78% | 19570 | 3039.97 | 1.01% | | 002329 | 皇氏集团 | 4.05 | 52.26 | +0.03 | +0.75% | 170885 | 6874.84 | 2.59% | | 603027 | 千禾味业 | 16.42 | 31.04 | +0.12 | +0.74% | 107296 | 17559.25 | 1.12% | | 836422 | 润普食品 | 5.53 | 61.52 | +0.04 | +0.73% | 3494 | 192.8745 | 0.63% | | 600381 | 青海春天 | 4.29 | -8.92 | +0.03 | +0.70% | 105602 | 4482.4 | 1.80% | | 603755 | 日辰股份 | 22.36 | 39.07 | +0.14 | +0.63% | 8029 | 1782.51 | 0.81% | | 603235 | 天新药业 | 26.15 | 24.06 | +0.16 | +0.62% | 11942 | 3090.06 | 0.81% | | 603299 | 苏盐井神 | 8.76 | 10.45 | +0.05 | +0.57% | 69181 | 6004.24 | 0.90% | | 600929 | 雪天盐业 | 6.03 | 14.12 | +0.03 | +0.50% | 106511 | 6373.1 | 0.86% | | 603696 | 安记食品 | 8.48 | 64.15 | +0.04 | +0.47% | 32989 | 2790.67 | 1.40% | | 600784 | 鲁银投资 | 4.88 | 12.51 | +0.02 | +0.41% | 57990 | 2812.61 | 1.02% | | 002732 | 燕塘乳业 | 17.23 | 15.03 | +0.07 | +0.41% | 17178 | 2951.8 | 1.10% | | 839273 | 一致魔芋 | 9.90 | 13.84 | +0.03 | +0.30% | 1625 | 160.7753 | 0.62% | | 002661 | 克明食品 | 7.10 | -36.02 | +0.02 | +0.28% | 26284 | 1859.45 | 0.81% | | 300829 | 金丹科技 | 15.42 | 32.10 | +0.04 | +0.26% | 15505 | 2378.76 | 1.29% | | 002481 | 双塔食品 | 4.17 | 26.32 | +0.01 | +0.24% | 203579 | 8313.46 | 1.82% | | 603020 | 爱普股份 | 7.38 | 31.16 | +0.01 | +0.14% | 60077 | 4381.03 | 1.57% | | 301156 | 美农生物 | 14.85 | 26.36 | +0.02 | +0.13% | 11927 | 1761.56 | 2.24% | | 605339 | 南侨食品 | 16.90 | 30.98 | +0.02 | +0.12% | 9923 | 1671.45 | 1.46% | | 301206 | 三元生物 | 26.06 | 70.01 | +0.03 | +0.12% | 7266 | 1888.43 | 0.70% | | 600419 | 天润乳业 | 9.65 | 21.76 | +0.01 | +0.10% | 33769 | 3250.97 | 1.05% | | 001318 | 阳光乳业 | 11.12 | 27.24 | +0.01 | +0.09% | 19298 | 2138.55 | 2.50% | | 002847 | 盐津铺子 | 73.73 | 26.10 | +0.02 | +0.03% | 14967 | 11082.42 | 0.86% | | 605300 | 佳禾食品 | 13.50 | 22.48 | 0.00 | 0.00% | 15364 | 2072.68 | 2.67% | | 603886 | 元祖股份 | 16.56 | 14.38 | -0.02 | -0.12% | 16458 | 2722.74 | 0.69% | | 300791 | 仙乐健康 | 37.55 | 21.67 | -0.05 | -0.13% | 15089 | 5721.19 | 1.01% | | 600887 | 伊利股份 | 28.01 | 16.59 | -0.07 | -0.25% | 363814 | 102366.6 | 0.58% | | 603237 | 五芳斋 | 27.30 | 24.54 | -0.08 | -0.29% | 10625 | 2888.45 | 1.21% | | 001219 | 青岛食品 | 16.60 | 28.91 | -0.09 | -0.54% | 28554 | 4706.29 | 3.77% | | 002626 | 金达威 | 13.95 | 56.12 | -0.11 | -0.78% | 64772 | 9041.24 | 1.06% | | 600866 | 星湖科技 | 5.04 | 10.35 | -0.05 | -0.98% | 485845 | 24439.26 | 4.86% | | 603043 | 广州酒家 | 18.00 | 18.55 | -0.26 | -1.42% | 65348 | 11668.97 | 1.15% | | 002946 | 新乳业 | 9.88 | 18.61 | -0.17 | -1.69% | 174546 | 17361.91 | 2.05% | | 002910 | 庄园牧场 | 7.44 | 110.61 | -0.13 | -1.72% | 37074 | 2739.99 | 2.17% | | 600299 | 安迪苏 | 9.27 | 75.89 | -0.24 | -2.52% | 215538 | 20098.71 | 0.80% | | 002216 | 三全食品 | 12.10 | 15.20 | -0.45 | -3.59% | 144249 | 17335.23 | 2.29% | | 603170 | 宝立食品 | 14.75 | 20.67 | -0.60 | -3.91% | 58819 | 8586.05 | 3.70% | | 871970 | 大禹生物 | 6.71 | 6158.80 | -0.50 | -6.93% | 33768 | 2252.054 | 6.41% |
|