|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.41%平均换手:1.23%总成交额:56.39亿元 更新时间：2025-09-17 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 37.51 | 60.59 | +1.36 | +3.76% | 43138 | 16006.23 | 4.46% | | 603102 | 百合股份 | 49.42 | 24.67 | +1.72 | +3.61% | 27089 | 13552.75 | 4.23% | | 002847 | 盐津铺子 | 72.13 | 28.38 | +1.15 | +1.62% | 25623 | 18522.68 | 1.04% | | 600929 | 雪天盐业 | 6.12 | 219.82 | +0.09 | +1.49% | 195789 | 11916.8 | 1.19% | | 836422 | 润普食品 | 15.44 | 98.30 | +0.22 | +1.45% | 21142 | 3241.584 | 3.19% | | 002946 | 新乳业 | 17.83 | 24.06 | +0.25 | +1.42% | 40107 | 7128.5 | 0.47% | | 600866 | 星湖科技 | 7.57 | 9.88 | +0.08 | +1.07% | 110212 | 8301.511 | 0.88% | | 002626 | 金达威 | 19.36 | 25.71 | +0.16 | +0.83% | 28194 | 5443.01 | 0.46% | | 600873 | 梅花生物 | 10.94 | 10.11 | +0.06 | +0.55% | 74765 | 8141.2 | 0.27% | | 605016 | 百龙创园 | 20.54 | 29.16 | +0.11 | +0.54% | 20191 | 4158.18 | 0.48% | | 833429 | 康比特 | 20.48 | 44.60 | +0.10 | +0.49% | 9259 | 1896.195 | 0.82% | | 300765 | 新诺威 | 49.47 | -807.52 | +0.24 | +0.49% | 45757 | 22355.14 | 0.37% | | 600784 | 鲁银投资 | 6.30 | 16.84 | +0.03 | +0.48% | 25400 | 1593.01 | 0.38% | | 603299 | 苏盐井神 | 10.71 | 13.25 | +0.05 | +0.47% | 20321 | 2165.11 | 0.26% | | 688089 | 嘉必优 | 26.80 | 27.46 | +0.09 | +0.34% | 9116.7 | 2444.224 | 0.54% | | 603079 | 圣达生物 | 17.95 | 66.88 | +0.06 | +0.34% | 20145 | 3603.45 | 1.18% | | 300791 | 仙乐健康 | 24.82 | 23.00 | +0.07 | +0.28% | 11873 | 2938.53 | 0.46% | | 603235 | 天新药业 | 27.23 | 18.01 | +0.05 | +0.18% | 3522 | 959.24 | 0.24% | | 603027 | 千禾味业 | 11.81 | 27.72 | +0.02 | +0.17% | 31996 | 3766.27 | 0.33% | | 301156 | 美农生物 | 18.61 | 49.32 | +0.03 | +0.16% | 8268 | 1534.42 | 1.11% | | 300858 | 科拓生物 | 19.21 | 54.99 | +0.03 | +0.16% | 34600 | 6645.96 | 1.79% | | 600887 | 伊利股份 | 28.11 | 21.89 | +0.03 | +0.11% | 259983 | 73127.5 | 0.41% | | 600299 | 安迪苏 | 9.65 | 19.36 | +0.01 | +0.10% | 33683 | 3244.75 | 0.13% | | 603262 | 技源集团 | 31.77 | 71.32 | +0.03 | +0.09% | 10143 | 3214.06 | 2.61% | | 600872 | 中炬高新 | 19.01 | 18.51 | +0.01 | +0.05% | 30781 | 5839.24 | 0.40% | | 600597 | 光明乳业 | 8.67 | 18.14 | 0.00 | 0.00% | 60150 | 5203.8 | 0.44% | | 603739 | 蔚蓝生物 | 14.35 | 60.51 | 0.00 | 0.00% | 14490 | 2072.95 | 0.57% | | 001219 | 青岛食品 | 14.35 | 27.39 | -0.01 | -0.07% | 13096 | 1877.21 | 0.69% | | 300146 | 汤臣倍健 | 12.05 | 40.91 | -0.01 | -0.08% | 66706 | 8026.71 | 0.60% | | 603288 | 海天味业 | 40.29 | 34.65 | -0.04 | -0.10% | 59990 | 24162.88 | 0.11% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | -0.01 | -0.12% | 41591 | 3364.43 | 0.38% | | 002216 | 三全食品 | 11.40 | 19.19 | -0.02 | -0.18% | 26437 | 3009.38 | 0.42% | | 002507 | 涪陵榨菜 | 13.08 | 19.06 | -0.03 | -0.23% | 67353 | 8794.21 | 0.59% | | 600882 | 妙可蓝多 | 24.92 | 72.83 | -0.06 | -0.24% | 25336 | 6320.97 | 0.49% | | 002732 | 燕塘乳业 | 17.33 | 33.48 | -0.05 | -0.29% | 9898 | 1716.67 | 0.63% | | 002661 | 克明食品 | 9.81 | 22.77 | -0.03 | -0.30% | 17377 | 1701.69 | 0.55% | | 300915 | 海融科技 | 27.10 | 76.38 | -0.09 | -0.33% | 6376 | 1730.4 | 1.11% | | 605300 | 佳禾食品 | 13.82 | 233.22 | -0.05 | -0.36% | 9463 | 1305.73 | 0.24% | | 002053 | 云南能投 | 13.76 | 30.31 | -0.06 | -0.43% | 62060 | 8554.569 | 0.67% | | 301206 | 三元生物 | 30.18 | 55.25 | -0.14 | -0.46% | 10911 | 3287.19 | 0.84% | | 603697 | 有友食品 | 12.20 | 27.51 | -0.06 | -0.49% | 42851 | 5239.68 | 1.00% | | 600186 | 莲花控股 | 6.04 | 41.19 | -0.03 | -0.49% | 170219 | 10249.91 | 0.95% | | 600073 | 光明肉业 | 7.30 | 49.34 | -0.04 | -0.54% | 85037 | 6192.09 | 0.91% | | 300908 | 仲景食品 | 31.71 | 26.35 | -0.18 | -0.56% | 10606 | 3389.24 | 0.86% | | 603317 | 天味食品 | 11.89 | 22.30 | -0.07 | -0.59% | 21731 | 2582.58 | 0.20% | | 603020 | 爱普股份 | 9.74 | 20.73 | -0.06 | -0.61% | 34453 | 3350.34 | 0.90% | | 603170 | 宝立食品 | 14.31 | 23.71 | -0.09 | -0.62% | 10308 | 1475.31 | 0.26% | | 605339 | 南侨食品 | 17.31 | 67.43 | -0.11 | -0.63% | 7234 | 1261.82 | 0.17% | | 002597 | 金禾实业 | 22.40 | 19.77 | -0.15 | -0.67% | 33565 | 7521.64 | 0.59% | | 002820 | 桂发祥 | 13.17 | 6098.49 | -0.09 | -0.68% | 108891 | 14442.38 | 5.42% | | 002495 | 佳隆股份 | 2.90 | 104.58 | -0.02 | -0.68% | 228979 | 6581.95 | 3.27% | | 839273 | 一致魔芋 | 41.26 | 45.11 | -0.30 | -0.72% | 10284 | 4256.14 | 1.52% | | 002329 | 皇氏集团 | 3.95 | -4.78 | -0.03 | -0.75% | 146636 | 5773.66 | 2.25% | | 002910 | 庄园牧场 | 9.97 | -18.38 | -0.08 | -0.80% | 21469 | 2144.6 | 1.26% | | 603755 | 日辰股份 | 28.25 | 39.59 | -0.23 | -0.81% | 6219 | 1764.19 | 0.63% | | 603866 | 桃李面包 | 5.77 | 21.17 | -0.05 | -0.86% | 99040 | 5712.42 | 0.62% | | 603886 | 元祖股份 | 12.87 | 14.24 | -0.12 | -0.92% | 16443 | 2119.54 | 0.69% | | 002570 | 贝因美 | 6.82 | 58.72 | -0.07 | -1.02% | 401035 | 27478.06 | 3.71% | | 001318 | 阳光乳业 | 14.60 | 34.64 | -0.17 | -1.15% | 33766 | 4942.45 | 1.19% | | 002481 | 双塔食品 | 5.83 | 75.63 | -0.07 | -1.19% | 88188 | 5150.36 | 0.79% | | 000716 | 黑芝麻 | 6.55 | 66.22 | -0.08 | -1.21% | 143281 | 9381.42 | 1.94% | | 002719 | 麦趣尔 | 9.53 | -10.09 | -0.12 | -1.24% | 30140 | 2878.56 | 1.86% | | 603043 | 广州酒家 | 17.45 | 20.92 | -0.25 | -1.41% | 40587 | 7109.391 | 0.71% | | 603237 | 五芳斋 | 18.29 | 34.96 | -0.27 | -1.45% | 22297 | 4086.68 | 1.14% | | 600419 | 天润乳业 | 10.40 | 66.01 | -0.16 | -1.52% | 37786 | 3944.01 | 1.20% | | 605179 | 一鸣食品 | 22.09 | 255.31 | -0.36 | -1.60% | 53809 | 11955.01 | 1.34% | | 600429 | 三元股份 | 4.88 | 66.88 | -0.08 | -1.61% | 72975 | 3564.35 | 0.49% | | 600381 | *ST春天 | 5.11 | -21.80 | -0.09 | -1.73% | 60699 | 3120.42 | 1.03% | | 600298 | 安琪酵母 | 39.61 | 24.00 | -0.73 | -1.81% | 56585 | 22555.09 | 0.66% | | 300829 | 金丹科技 | 19.47 | 61.46 | -0.39 | -1.96% | 46955 | 9184.8 | 2.97% | | 605338 | 巴比食品 | 23.72 | 19.15 | -0.51 | -2.10% | 11994 | 2873.12 | 0.50% | | 002956 | 西麦食品 | 22.03 | 33.20 | -0.48 | -2.13% | 15017 | 3333.55 | 0.67% | | 300898 | 熊猫乳品 | 29.01 | 37.30 | -0.69 | -2.32% | 37594 | 10920.03 | 3.28% | | 871970 | 大禹生物 | 10.75 | -53.17 | -0.27 | -2.45% | 48688 | 5217.012 | 6.89% | | 603696 | 安记食品 | 12.54 | 67.91 | -0.37 | -2.87% | 92394 | 11702.1 | 3.93% | | 002650 | ST加加 | 6.61 | -37.08 | -0.22 | -3.22% | 78139 | 5170.68 | 0.68% | | 300973 | 立高食品 | 45.34 | 25.30 | -1.55 | -3.31% | 26974 | 12357.89 | 2.31% |
|