|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电光科技(002730)专用设备制造业上涨家数:102下跌家数:306平均涨幅:-0.87%平均换手:4.49%总成交额:2026.19亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 273.74 | 782.29 | +37.26 | +15.76% | 141996.7 | 375368.9 | 7.04% | | 920200 | 振宏股份 | 81.33 | 56.76 | +11.06 | +15.74% | 133658 | 101057.4 | 55.19% | | 688120 | 华海清科 | 235.14 | 75.76 | +28.25 | +13.65% | 153924.1 | 346819.2 | 4.35% | | 301392 | 汇成真空 | 199.50 | 481.60 | +19.95 | +11.11% | 90547 | 167759.1 | 22.20% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 1035006 | 109758.2 | 15.37% | | 603203 | 快克智能 | 55.94 | 95.17 | +5.09 | +10.01% | 147773 | 76279.72 | 5.93% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 49366 | 17450.11 | 4.57% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 49797 | 149794.4 | 5.72% | | 688478 | 晶升股份 | 52.83 | -164.06 | +4.35 | +8.97% | 137126.7 | 72620.96 | 9.91% | | 688813 | 泰金新能 | 128.66 | 117.11 | +10.36 | +8.76% | 73049.82 | 88230.43 | 24.29% | | 920125 | 鸿仕达 | 139.01 | 145.28 | +9.94 | +7.70% | 51591 | 72273.5 | 31.30% | | 688096 | 京源环保 | 11.67 | -36.52 | +0.76 | +6.97% | 412002.2 | 47753.93 | 17.45% | | 688383 | 新益昌 | 108.97 | -94.22 | +7.08 | +6.95% | 43707.79 | 45905.37 | 4.30% | | 600184 | 光电股份 | 29.08 | 330.69 | +1.80 | +6.60% | 865882 | 248086.9 | 14.86% | | 002975 | 博杰股份 | 111.49 | 99.64 | +6.05 | +5.74% | 224289 | 245685.5 | 16.33% | | 920174 | 五新隧装 | 42.69 | 41.12 | +2.29 | +5.67% | 35542 | 14884.44 | 6.43% | | 301369 | 联动科技 | 234.13 | 417.24 | +12.33 | +5.56% | 29376 | 67004.67 | 7.77% | | 920284 | 灵鸽科技 | 41.00 | -397.98 | +2.12 | +5.45% | 94415 | 38639.34 | 14.08% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 102856 | 8558.318 | 2.97% | | 688351 | 微电生理 | 26.76 | 202.15 | +1.26 | +4.94% | 155361.2 | 41262.39 | 3.30% | | 688082 | 盛美上海 | 174.42 | 66.79 | +8.19 | +4.93% | 120994.6 | 206243 | 2.55% | | 301629 | 矽电股份 | 411.90 | 555.79 | +18.20 | +4.62% | 35985 | 151311.6 | 18.75% | | 603800 | 洪田股份 | 58.21 | 509.74 | +2.37 | +4.24% | 102920 | 58567.85 | 4.95% | | 301363 | 美好医疗 | 34.10 | 67.38 | +1.38 | +4.22% | 296188 | 99906.82 | 7.94% | | 301200 | 大族数控 | 210.20 | 99.76 | +8.29 | +4.11% | 102694 | 212326.1 | 2.41% | | 688630 | 芯碁微装 | 277.30 | 105.44 | +10.87 | +4.08% | 80718.42 | 220053.8 | 6.13% | | 300228 | 富瑞特装 | 9.93 | 23.94 | +0.38 | +3.98% | 684390 | 68294.03 | 12.21% | | 300875 | 捷强装备 | 41.07 | -35.70 | +1.47 | +3.71% | 84941 | 34363.45 | 9.68% | | 605186 | 健麾信息 | 23.21 | 102.59 | +0.82 | +3.66% | 214906 | 50666.62 | 15.80% | | 920091 | 大鹏工业 | 56.00 | 100.82 | +1.95 | +3.61% | 18693 | 10484.62 | 12.89% | | 688028 | 沃尔德 | 131.68 | 195.33 | +4.48 | +3.52% | 82363.94 | 104515.7 | 5.46% | | 300415 | 伊之密 | 27.07 | 17.83 | +0.87 | +3.32% | 184138 | 49485.54 | 4.05% | | 688551 | 科威尔 | 62.40 | 103.16 | +1.94 | +3.21% | 101945.2 | 62874.69 | 12.13% | | 688627 | 精智达 | 355.14 | 347.11 | +10.86 | +3.15% | 54708.52 | 189781.7 | 7.56% | | 002651 | 利君股份 | 10.05 | 252.35 | +0.29 | +2.97% | 303607 | 30047.84 | 5.37% | | 688392 | 骄成超声 | 161.22 | 129.38 | +4.47 | +2.85% | 49061.95 | 78882.02 | 4.24% | | 688361 | 中科飞测 | 199.20 | 12343.38 | +5.45 | +2.81% | 92623.23 | 183249.4 | 3.35% | | 603855 | 华荣股份 | 19.40 | 18.81 | +0.53 | +2.81% | 60851 | 11583.89 | 1.81% | | 300457 | 赢合科技 | 29.25 | 32.26 | +0.74 | +2.60% | 338486 | 97389.06 | 5.33% | | 688677 | 海泰新光 | 142.50 | 99.75 | +3.60 | +2.59% | 53925.04 | 76862.19 | 4.50% | | 688652 | 京仪装备 | 142.06 | 150.58 | +3.33 | +2.40% | 81856.56 | 114518 | 6.78% | | 688097 | 博众精工 | 63.86 | 43.70 | +1.46 | +2.34% | 149296.5 | 93393.37 | 3.35% | | 688376 | 美埃科技 | 76.80 | 93.69 | +1.75 | +2.33% | 40860.82 | 30746.49 | 3.02% | | 688312 | 燕麦科技 | 83.80 | 89.56 | +1.90 | +2.32% | 81965.26 | 67898.5 | 5.62% | | 600761 | 安徽合力 | 20.72 | 15.18 | +0.45 | +2.22% | 401294 | 83336.36 | 4.51% | | 003036 | 泰坦股份 | 43.52 | 192.57 | +0.88 | +2.06% | 184372 | 78974.28 | 8.52% | | 002432 | 九安医疗 | 74.60 | 15.13 | +1.48 | +2.02% | 238358 | 176681.2 | 5.13% | | 600388 | 龙净环保 | 19.51 | 21.15 | +0.38 | +1.99% | 181826 | 35425.18 | 1.43% | | 002382 | 蓝帆医疗 | 7.24 | -8.67 | +0.14 | +1.97% | 275919 | 19809.13 | 2.77% | | 688617 | 惠泰医疗 | 235.59 | 38.33 | +4.54 | +1.96% | 15241.91 | 36013.61 | 1.08% | | 920158 | 长江能科 | 17.66 | 44.29 | +0.33 | +1.90% | 33554 | 5903.709 | 8.80% | | 688700 | 东威科技 | 66.80 | 134.46 | +1.20 | +1.83% | 125549.3 | 82511.27 | 4.21% | | 300786 | 国林科技 | 17.23 | -373.57 | +0.29 | +1.71% | 112170 | 19251.59 | 7.65% | | 688001 | 华兴源创 | 62.68 | 252.79 | +1.03 | +1.67% | 173276.9 | 107149.6 | 3.79% | | 688200 | 华峰测控 | 373.60 | 89.11 | +6.05 | +1.65% | 29660.49 | 111348 | 2.19% | | 688212 | 澳华内镜 | 37.00 | 315.15 | +0.58 | +1.59% | 29605.68 | 10792.93 | 2.20% | | 000821 | ST京机 | 10.67 | 52.74 | +0.16 | +1.52% | 160553 | 17229.48 | 2.66% | | 002535 | 林州重机 | 3.44 | -42.20 | +0.05 | +1.47% | 251615 | 8643.596 | 3.37% | | 002371 | 北方华创 | 581.45 | 75.58 | +8.26 | +1.44% | 112136 | 643374.3 | 1.55% | | 300151 | 昌红科技 | 19.82 | 165.41 | +0.28 | +1.43% | 208756 | 41058.68 | 5.66% | | 300097 | 智云股份 | 11.47 | -12.53 | +0.16 | +1.41% | 198336 | 22722.57 | 7.52% | | 603690 | 至纯科技 | 26.87 | -12.37 | +0.37 | +1.40% | 232111 | 61995.8 | 6.06% | | 301081 | 严牌股份 | 17.11 | 481.82 | +0.23 | +1.36% | 73771 | 12534.59 | 3.38% | | 688012 | 中微公司 | 388.45 | 89.24 | +4.81 | +1.25% | 187768.5 | 728649.5 | 3.00% | | 301360 | 荣旗科技 | 86.87 | 93.87 | +1.04 | +1.21% | 18546 | 15883.91 | 7.34% | | 688198 | 佰仁医疗 | 99.04 | 67.39 | +1.14 | +1.16% | 8251.87 | 8198.745 | 0.60% | | 688273 | 麦澜德 | 45.88 | 53.54 | +0.50 | +1.10% | 16320.93 | 7342.032 | 1.63% | | 002691 | *ST冀凯 | 5.60 | -29.58 | +0.06 | +1.08% | 257125 | 14445.48 | 7.65% | | 301662 | 宏工科技 | 184.79 | 124.67 | +1.80 | +0.98% | 19252 | 35593.59 | 6.26% | | 920152 | 昆工科技 | 19.04 | -9.95 | +0.17 | +0.90% | 57279 | 10732.15 | 6.98% | | 600343 | 航天动力 | 38.50 | -130.25 | +0.31 | +0.81% | 705247.1 | 275120.1 | 11.05% | | 301013 | 利和兴 | 28.58 | -41.78 | +0.23 | +0.81% | 233188 | 66160.67 | 12.32% | | 601218 | 吉鑫科技 | 6.44 | 39.41 | +0.05 | +0.78% | 573140 | 36648.7 | 5.91% | | 688581 | 安杰思 | 64.10 | 23.40 | +0.48 | +0.75% | 13278.92 | 8418.942 | 3.20% | | 601908 | 京运通 | 4.06 | -6.37 | +0.03 | +0.74% | 761652 | 30912.91 | 3.15% | | 600545 | 卓郎智能 | 6.10 | -19.89 | +0.04 | +0.66% | 3222974 | 193694.3 | 18.03% | | 300836 | 佰奥智能 | 70.20 | 66.73 | +0.46 | +0.66% | 27206 | 19073.5 | 4.29% | | 301030 | *ST仕净 | 11.53 | -1.54 | +0.07 | +0.61% | 151607 | 17499.88 | 7.50% | | 300140 | 节能环境 | 6.63 | 22.58 | +0.04 | +0.61% | 209253 | 13920.28 | 2.05% | | 688072 | 拓荆科技 | 507.02 | 87.17 | +2.84 | +0.56% | 56753.56 | 286060.5 | 2.01% | | 688729 | 屹唐股份 | 25.65 | 123.76 | +0.13 | +0.51% | 147882.7 | 38077.22 | 6.88% | | 301568 | 思泰克 | 60.35 | 51.99 | +0.30 | +0.50% | 43589 | 26146.05 | 9.12% | | 300619 | 金银河 | 49.07 | 120.54 | +0.24 | +0.49% | 122622 | 60223.71 | 8.37% | | 301290 | 东星医疗 | 35.89 | -112.04 | +0.17 | +0.48% | 73496 | 26436.43 | 10.78% | | 688626 | 翔宇医疗 | 63.63 | 126.43 | +0.30 | +0.47% | 34548.71 | 21887.81 | 2.16% | | 300316 | 晶盛机电 | 47.89 | 151.34 | +0.20 | +0.42% | 382142 | 183712.2 | 3.10% | | 688151 | 华强科技 | 20.69 | 150.69 | +0.08 | +0.39% | 30946.68 | 6382.498 | 0.90% | | 688003 | 天准科技 | 77.62 | 133.34 | +0.30 | +0.39% | 41997.87 | 32541.27 | 2.16% | | 688623 | 双元科技 | 95.90 | 101.64 | +0.37 | +0.39% | 6231.02 | 5941.218 | 3.26% | | 300201 | 海伦哲 | 13.83 | 43.15 | +0.05 | +0.36% | 344619 | 47681.17 | 3.43% | | 920080 | 奥美森 | 25.91 | 27.25 | +0.09 | +0.35% | 9210 | 2400.372 | 4.01% | | 920300 | 辰光医疗 | 11.72 | -17.01 | +0.04 | +0.34% | 12545 | 1486.241 | 1.89% | | 002008 | 大族激光 | 134.66 | 100.45 | +0.39 | +0.29% | 664624 | 881822.4 | 6.95% | | 688155 | 先惠技术 | 103.88 | 29.45 | +0.28 | +0.27% | 45358.44 | 46522.29 | 3.59% | | 920014 | 特瑞斯 | 12.25 | 159.06 | +0.03 | +0.25% | 20126 | 2481.11 | 3.00% | | 301598 | 博科测试 | 66.85 | 31.70 | +0.16 | +0.24% | 11136 | 7511.326 | 6.18% | | 688646 | ST逸飞 | 61.21 | -70.28 | +0.13 | +0.21% | 9075.54 | 5550.102 | 1.57% | | 688139 | 海尔生物 | 33.54 | 48.27 | +0.05 | +0.15% | 36225.28 | 12025.06 | 1.14% | | 600499 | 科达制造 | 18.52 | 22.94 | +0.02 | +0.11% | 312426 | 57792.57 | 1.63% | | 301468 | 博盈特焊 | 58.73 | 157.62 | +0.05 | +0.09% | 70709 | 40948.87 | 9.43% | | 688290 | 景业智能 | 66.58 | -235.83 | +0.03 | +0.05% | 22458.16 | 14913.65 | 2.20% | | 603283 | 赛腾股份 | 57.75 | 30.84 | +0.02 | +0.03% | 149312 | 85807.98 | 5.51% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603638 | 艾迪精密 | 25.55 | 47.93 | 0.00 | 0.00% | 83789 | 21448.68 | 1.01% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300486 | 东杰智能 | 22.93 | 455.46 | -0.01 | -0.04% | 174165 | 39735.24 | 3.65% | | 688016 | 心脉医疗 | 105.15 | 22.02 | -0.05 | -0.05% | 21689.43 | 22625.64 | 1.76% | | 603901 | 永创智能 | 12.89 | 43.43 | -0.01 | -0.08% | 123957 | 16002.99 | 2.34% | | 603159 | 上海亚虹 | 25.01 | -343.60 | -0.02 | -0.08% | 18467 | 4612.613 | 1.32% | | 300095 | 华伍股份 | 11.16 | -21.88 | -0.01 | -0.09% | 356694 | 40234.4 | 11.23% | | 002690 | 美亚光电 | 18.10 | 21.98 | -0.02 | -0.11% | 74725 | 13565.8 | 1.72% | | 603081 | 大丰实业 | 12.19 | 87.52 | -0.02 | -0.16% | 69346 | 8497.514 | 1.64% | | 920177 | 恒道科技 | 37.73 | 25.77 | -0.07 | -0.19% | 32656 | 12388.44 | 27.74% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.02 | -0.20% | 154989 | 15631.94 | 4.22% | | 920942 | 恒立钻具 | 25.43 | 127.31 | -0.05 | -0.20% | 11150 | 2867.968 | 2.69% | | 920925 | 锦好医疗 | 15.33 | 285.26 | -0.04 | -0.26% | 10400 | 1600.403 | 1.88% | | 688301 | 奕瑞科技 | 114.18 | 35.21 | -0.35 | -0.31% | 31479.74 | 35661.86 | 1.49% | | 688006 | 杭可科技 | 33.80 | 53.60 | -0.11 | -0.32% | 154459 | 52638.5 | 2.56% | | 301018 | 申菱环境 | 136.26 | 189.85 | -0.45 | -0.33% | 89509 | 121325.9 | 4.45% | | 920931 | 无锡鼎邦 | 12.02 | 226.95 | -0.04 | -0.33% | 3552 | 430.3957 | 1.23% | | 300529 | 健帆生物 | 19.93 | 28.19 | -0.07 | -0.35% | 66271 | 13191.07 | 1.29% | | 301338 | 凯格精机 | 200.23 | 97.51 | -0.72 | -0.36% | 36767 | 73869.02 | 6.93% | | 688306 | 均普智能 | 9.95 | 1512.27 | -0.04 | -0.40% | 162976.3 | 16134.45 | 1.33% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.03 | -0.41% | 110071 | 7959.638 | 1.40% | | 300757 | 罗博特科 | 510.09 | -1081.01 | -2.21 | -0.43% | 67396 | 346978.2 | 4.41% | | 920553 | 凯腾精工 | 8.92 | 46.92 | -0.04 | -0.45% | 8407 | 753.6106 | 0.92% | | 300521 | 爱司凯 | 29.94 | -332.22 | -0.14 | -0.47% | 36987 | 11017.59 | 2.50% | | 002366 | 融发核电 | 7.63 | -214.11 | -0.04 | -0.52% | 567057 | 43420.8 | 3.06% | | 600582 | 天地科技 | 5.62 | 16.11 | -0.03 | -0.53% | 309534 | 17399.58 | 0.75% | | 300545 | 联得装备 | 34.76 | 67.48 | -0.19 | -0.54% | 77434 | 26847.03 | 6.48% | | 920802 | 保丽洁 | 14.50 | 46.63 | -0.08 | -0.55% | 11801 | 1713.951 | 5.34% | | 688085 | 三友医疗 | 19.08 | 110.97 | -0.11 | -0.57% | 41643.93 | 8007.555 | 1.31% | | 300549 | 优德精密 | 18.51 | 460.30 | -0.11 | -0.59% | 24470 | 4565.878 | 2.42% | | 301580 | 爱迪特 | 76.49 | 40.11 | -0.46 | -0.60% | 42067 | 31954.13 | 5.84% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | -0.05 | -0.61% | 10921 | 886.5279 | 1.47% | | 002353 | 杰瑞股份 | 143.80 | 52.53 | -0.92 | -0.64% | 163394 | 233834 | 2.36% | | 920717 | 瑞星股份 | 9.19 | -85.76 | -0.06 | -0.65% | 12421 | 1154.079 | 2.81% | | 688712 | 北芯生命 | 45.50 | 180.49 | -0.30 | -0.66% | 51804.39 | 23662.39 | 13.96% | | 920895 | 花溪科技 | 16.49 | -263.18 | -0.11 | -0.66% | 3795 | 634.5527 | 1.32% | | 920703 | 广厦环能 | 11.92 | 23.12 | -0.08 | -0.67% | 9644 | 1158.288 | 1.26% | | 603169 | 兰石重装 | 8.81 | -19.02 | -0.06 | -0.68% | 249849 | 22054.73 | 1.91% | | 688170 | 德龙激光 | 66.02 | 406.50 | -0.47 | -0.71% | 61831.78 | 40466.92 | 5.98% | | 688147 | 微导纳米 | 82.36 | 243.02 | -0.59 | -0.71% | 77645.82 | 63667.07 | 1.68% | | 603396 | 金辰股份 | 37.27 | 95.25 | -0.27 | -0.72% | 42808 | 16046.63 | 3.09% | | 688071 | 华依科技 | 34.15 | -45.77 | -0.25 | -0.73% | 17307.12 | 5914.434 | 2.04% | | 300527 | ST应急 | 8.02 | 578.31 | -0.06 | -0.74% | 77680 | 6247.765 | 0.76% | | 300293 | 蓝英装备 | 19.50 | -48.03 | -0.15 | -0.76% | 88074 | 17276.54 | 2.60% | | 300771 | 智莱科技 | 14.22 | 37.21 | -0.11 | -0.77% | 69419 | 9864.365 | 3.89% | | 920180 | 爱得科技 | 16.09 | 26.98 | -0.13 | -0.80% | 27036 | 4417.312 | 7.58% | | 920112 | 巴兰仕 | 33.03 | 19.03 | -0.27 | -0.81% | 3006 | 999.9475 | 1.30% | | 002031 | 巨轮智能 | 7.20 | -66.70 | -0.06 | -0.83% | 2470378 | 178666.7 | 12.74% | | 600169 | ST太重 | 2.37 | 32.71 | -0.02 | -0.84% | 130689 | 3105.619 | 0.39% | | 920101 | 志高机械 | 35.15 | 29.51 | -0.30 | -0.85% | 4934 | 1752.665 | 1.77% | | 001360 | 南矿集团 | 22.11 | 101.72 | -0.19 | -0.85% | 37087 | 8199.662 | 2.96% | | 603912 | 佳力图 | 11.41 | -99.87 | -0.10 | -0.87% | 251434 | 28509.73 | 4.64% | | 688518 | 联赢激光 | 29.45 | 60.45 | -0.26 | -0.88% | 159952.4 | 47069.86 | 4.69% | | 603036 | 如通股份 | 16.86 | 34.84 | -0.15 | -0.88% | 43533 | 7350.936 | 2.11% | | 688789 | 宏华数科 | 60.34 | 23.57 | -0.57 | -0.94% | 23399.59 | 14040.64 | 1.30% | | 920599 | 同力股份 | 18.99 | 10.45 | -0.18 | -0.94% | 33504 | 6404.328 | 0.96% | | 300276 | 三丰智能 | 7.26 | -49.77 | -0.07 | -0.95% | 267625 | 19555.81 | 2.53% | | 920026 | 卓兆点胶 | 35.70 | 57.22 | -0.35 | -0.97% | 8681 | 3125.263 | 1.40% | | 300753 | 爱朋医疗 | 28.62 | -335.19 | -0.29 | -1.00% | 34248 | 9810.902 | 3.87% | | 688529 | 豪森智能 | 19.68 | -3.30 | -0.20 | -1.01% | 19501.55 | 3864.18 | 1.16% | | 603666 | 亿嘉和 | 30.28 | -62.34 | -0.32 | -1.05% | 69054 | 21275.98 | 3.36% | | 600855 | 航天长峰 | 20.67 | -58.34 | -0.22 | -1.05% | 343988 | 71305.14 | 7.36% | | 300334 | 津膜科技 | 8.41 | -78.14 | -0.09 | -1.06% | 81314 | 6861.334 | 2.69% | | 300396 | ST迪瑞 | 8.30 | -8.61 | -0.09 | -1.07% | 59357 | 4957.833 | 2.18% | | 002223 | 鱼跃医疗 | 29.85 | 23.28 | -0.33 | -1.09% | 89520 | 26703.96 | 0.95% | | 601100 | 恒立液压 | 112.50 | 54.48 | -1.27 | -1.12% | 84870 | 95940.63 | 0.63% | | 002111 | 威海广泰 | 11.40 | 36.90 | -0.13 | -1.13% | 118724 | 13509.61 | 2.43% | | 601608 | 中信重工 | 6.12 | 73.83 | -0.07 | -1.13% | 359647 | 22134.38 | 0.79% | | 688215 | 瑞晟智能 | 75.39 | 111.87 | -0.87 | -1.14% | 7551.9 | 5686.778 | 1.21% | | 002757 | 南兴股份 | 30.92 | 75.97 | -0.37 | -1.18% | 393882 | 122074.5 | 13.96% | | 688029 | 南微医学 | 83.18 | 28.11 | -1.00 | -1.19% | 13785.56 | 11567.81 | 0.73% | | 603656 | 泰禾智能 | 19.68 | 110.27 | -0.24 | -1.20% | 27393 | 5427.976 | 1.50% | | 301513 | 尚水智能 | 85.95 | 62.79 | -1.05 | -1.21% | 35705 | 30565.12 | 17.72% | | 000519 | 中兵红箭 | 17.99 | 111.20 | -0.22 | -1.21% | 327021 | 58618.39 | 2.35% | | 688410 | 山外山 | 17.04 | 33.34 | -0.21 | -1.22% | 85007.6 | 14539.31 | 2.66% | | 688108 | 赛诺医疗 | 21.80 | 132.47 | -0.27 | -1.22% | 87680.05 | 19165.39 | 2.10% | | 600984 | 建设机械 | 4.82 | -2.71 | -0.06 | -1.23% | 517683 | 25185.39 | 4.12% | | 002931 | 锋龙股份 | 60.48 | 737.09 | -0.76 | -1.24% | 83527 | 50736.02 | 4.15% | | 920414 | 欧普泰 | 11.81 | -41.88 | -0.15 | -1.25% | 24548 | 2967.301 | 4.38% | | 688128 | 中国电研 | 26.88 | 20.06 | -0.35 | -1.29% | 25849.49 | 6978.199 | 0.64% | | 301199 | 迈赫股份 | 23.02 | 49.77 | -0.30 | -1.29% | 30014 | 7011.169 | 4.14% | | 920856 | 浩淼科技 | 12.27 | 230.53 | -0.16 | -1.29% | 6890 | 849.8899 | 1.30% | | 600587 | 新华医疗 | 13.72 | 16.99 | -0.18 | -1.29% | 52378 | 7207.495 | 0.86% | | 600526 | 菲达环保 | 5.27 | 15.14 | -0.07 | -1.31% | 120516 | 6398.706 | 1.38% | | 688816 | 易思维 | 69.86 | 103.90 | -0.93 | -1.31% | 21958.78 | 15371.65 | 11.39% | | 920156 | 海昌智能 | 69.83 | 35.90 | -0.93 | -1.31% | 61051 | 42837.86 | 28.12% | | 603273 | 天元智能 | 17.97 | 139.00 | -0.24 | -1.32% | 21648 | 3921.128 | 3.86% | | 688516 | 奥特维 | 86.78 | 68.78 | -1.17 | -1.33% | 153606.1 | 135516.6 | 4.88% | | 688576 | 西山科技 | 76.80 | 73.22 | -1.05 | -1.35% | 6219.07 | 4825.968 | 2.85% | | 000852 | 石化机械 | 7.21 | -4972.69 | -0.10 | -1.37% | 228655 | 16819.85 | 2.42% | | 600528 | 中铁工业 | 7.87 | 12.78 | -0.11 | -1.38% | 200611 | 15879.67 | 0.90% | | 300130 | 新国都 | 22.86 | 30.95 | -0.32 | -1.38% | 71861 | 16464.72 | 1.65% | | 300382 | 斯莱克 | 16.30 | -111.26 | -0.23 | -1.39% | 392240 | 64927.52 | 6.05% | | 002613 | 北玻股份 | 4.24 | 441.70 | -0.06 | -1.40% | 576450 | 24485.24 | 7.45% | | 301112 | 信邦智能 | 36.65 | -46.88 | -0.52 | -1.40% | 14674 | 5403.97 | 1.33% | | 603012 | 创力集团 | 9.78 | 68.98 | -0.14 | -1.41% | 355201 | 34482.36 | 5.49% | | 688559 | 海目星 | 65.57 | -24.41 | -0.94 | -1.41% | 75018.27 | 49585.07 | 3.03% | | 301602 | 超研股份 | 18.75 | 67.65 | -0.27 | -1.42% | 19143 | 3605.33 | 0.92% | | 688531 | 日联科技 | 132.20 | 118.42 | -1.91 | -1.42% | 113372.8 | 151289 | 9.88% | | 920475 | 三友科技 | 14.39 | -606.56 | -0.21 | -1.44% | 9295 | 1351.881 | 1.65% | | 300298 | 三诺生物 | 17.00 | 80.57 | -0.25 | -1.45% | 66515 | 11332.34 | 1.48% | | 688425 | 铁建重工 | 4.74 | 18.07 | -0.07 | -1.46% | 168600.4 | 8044.729 | 0.32% | | 920781 | 瑞奇智造 | 7.36 | -21.53 | -0.11 | -1.47% | 16478 | 1220.856 | 1.61% | | 300823 | 建科智能 | 19.35 | 49.21 | -0.29 | -1.48% | 49313 | 9606.09 | 5.82% | | 688125 | 安达智能 | 208.89 | -143.95 | -3.21 | -1.51% | 11915.02 | 24829.53 | 1.46% | | 300099 | 尤洛卡 | 9.48 | 37.95 | -0.15 | -1.56% | 225246 | 21340.02 | 3.84% | | 301601 | 惠通科技 | 22.08 | 47.57 | -0.35 | -1.56% | 21128 | 4714.641 | 2.50% | | 002196 | 方正电机 | 14.50 | 150.82 | -0.23 | -1.56% | 285245 | 41638.3 | 5.84% | | 002164 | 宁波东力 | 13.59 | 35.83 | -0.22 | -1.59% | 155956 | 21350.66 | 3.25% | | 300776 | 帝尔激光 | 118.35 | 62.39 | -1.92 | -1.60% | 128566 | 150677.4 | 7.65% | | 300707 | 威唐工业 | 15.22 | 100.07 | -0.25 | -1.62% | 68512 | 10629.27 | 4.70% | | 300453 | 三鑫医疗 | 10.33 | 19.29 | -0.17 | -1.62% | 138879 | 14412.69 | 3.83% | | 605369 | 拱东医疗 | 20.65 | 81.18 | -0.34 | -1.62% | 61335 | 12849.98 | 2.78% | | 300092 | 科新机电 | 16.78 | 111.31 | -0.28 | -1.64% | 71435 | 12162.67 | 3.40% | | 603301 | 振德医疗 | 91.87 | 91.82 | -1.54 | -1.65% | 12114 | 11162.29 | 0.46% | | 601038 | 一拖股份 | 13.72 | 18.24 | -0.23 | -1.65% | 61616 | 8510.164 | 0.84% | | 301087 | 可孚医疗 | 51.30 | 31.25 | -0.86 | -1.65% | 23477 | 12070.47 | 1.21% | | 688400 | 凌云光 | 65.35 | 90.48 | -1.10 | -1.66% | 184206.3 | 120212 | 4.00% | | 002890 | 弘宇股份 | 17.22 | 273.67 | -0.29 | -1.66% | 24062 | 4168.986 | 1.49% | | 688556 | 高测股份 | 14.81 | -737.95 | -0.25 | -1.66% | 519995.9 | 77544.52 | 6.26% | | 300760 | 迈瑞医疗 | 166.39 | 25.74 | -2.82 | -1.67% | 81037 | 135708.9 | 0.67% | | 300326 | ST凯利 | 7.08 | 28.33 | -0.12 | -1.67% | 106708 | 7561.623 | 1.49% | | 300902 | 国安达 | 18.22 | -325.26 | -0.31 | -1.67% | 27419 | 5034.985 | 2.16% | | 603987 | 康德莱 | 8.19 | 15.31 | -0.14 | -1.68% | 55847 | 4600.998 | 1.28% | | 688067 | 爱威科技 | 28.60 | 64.89 | -0.49 | -1.68% | 15454.11 | 4460.146 | 2.27% | | 688638 | 誉辰智能 | 44.18 | -16.40 | -0.76 | -1.69% | 12638.16 | 5615.23 | 4.78% | | 603205 | 健尔康 | 25.88 | 36.67 | -0.45 | -1.71% | 9135 | 2379.526 | 2.21% | | 002786 | 银宝山新 | 7.94 | -120.74 | -0.14 | -1.73% | 113635 | 9060.309 | 2.30% | | 300595 | 欧普康视 | 14.05 | 27.03 | -0.25 | -1.75% | 85828 | 12099.99 | 1.28% | | 300471 | 厚普股份 | 11.80 | -7144.61 | -0.21 | -1.75% | 123789 | 14901.16 | 3.30% | | 688271 | 联影医疗 | 114.52 | 49.73 | -2.04 | -1.75% | 66332.35 | 76063.55 | 0.80% | | 300400 | 劲拓股份 | 31.30 | 89.53 | -0.56 | -1.76% | 152726 | 48123.52 | 6.32% | | 301325 | 曼恩斯特 | 43.44 | -39.96 | -0.78 | -1.76% | 21255 | 9318.646 | 3.67% | | 603289 | 泰瑞机器 | 12.25 | 45.83 | -0.22 | -1.76% | 147602 | 18509.68 | 5.03% | | 002997 | 瑞鹄模具 | 34.73 | 18.12 | -0.63 | -1.78% | 88534 | 30804.19 | 4.23% | | 603324 | 盛剑科技 | 25.83 | -59.75 | -0.47 | -1.79% | 18626 | 4825.686 | 1.26% | | 301105 | 鸿铭股份 | 59.04 | -112.27 | -1.08 | -1.80% | 8977 | 5332.272 | 5.46% | | 301097 | 天益医疗 | 59.56 | -297.49 | -1.09 | -1.80% | 6017 | 3570.041 | 2.08% | | 301128 | 强瑞技术 | 185.60 | 132.97 | -3.40 | -1.80% | 42792 | 79494.48 | 4.70% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.11 | -1.81% | 38249 | 2284.618 | 1.47% | | 002595 | 豪迈科技 | 58.14 | 28.23 | -1.07 | -1.81% | 60813 | 35347.95 | 0.53% | | 688050 | 爱博医疗 | 50.35 | 36.76 | -0.93 | -1.81% | 22534.82 | 11401.44 | 1.17% | | 603338 | 浙江鼎力 | 56.51 | 14.88 | -1.05 | -1.82% | 63335 | 35757.02 | 1.25% | | 301138 | 华研精机 | 33.30 | 42.32 | -0.62 | -1.83% | 11890 | 3977.532 | 1.73% | | 300003 | 乐普医疗 | 14.43 | 32.04 | -0.27 | -1.84% | 267220 | 38546.88 | 1.69% | | 688314 | 康拓医疗 | 45.00 | 41.63 | -0.85 | -1.85% | 21695.7 | 9666.431 | 2.67% | | 300195 | 长荣股份 | 6.82 | -210.76 | -0.13 | -1.87% | 86313 | 5908.874 | 2.75% | | 688659 | 元琛科技 | 11.95 | -65.93 | -0.23 | -1.89% | 45219.46 | 5456.309 | 2.83% | | 300385 | ST雪浪 | 16.01 | -24.00 | -0.31 | -1.90% | 133142 | 21133.22 | 4.42% | | 002006 | 精工科技 | 18.02 | 48.82 | -0.35 | -1.91% | 109551 | 19797.92 | 2.11% | | 301456 | 盘古智能 | 31.25 | 53.42 | -0.61 | -1.91% | 16622 | 5210.334 | 2.81% | | 688310 | 迈得医疗 | 17.39 | 50.39 | -0.34 | -1.92% | 41929.28 | 7356.902 | 2.55% | | 688329 | 艾隆科技 | 24.71 | 198.38 | -0.49 | -1.94% | 15659.35 | 3888.255 | 2.03% | | 300314 | 戴维医疗 | 11.58 | 44.84 | -0.23 | -1.95% | 41195 | 4798.786 | 2.87% | | 301101 | 明月镜片 | 35.96 | 35.89 | -0.72 | -1.96% | 20064 | 7280.682 | 1.04% | | 688573 | 信宇人 | 23.75 | -4.83 | -0.48 | -1.98% | 30866.87 | 7377.297 | 5.80% | | 688419 | 耐科装备 | 46.36 | 73.91 | -0.95 | -2.01% | 45630.89 | 21385.72 | 3.98% | | 301234 | 五洲医疗 | 41.32 | 131.85 | -0.85 | -2.02% | 15739 | 6577.615 | 3.90% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 002097 | 山河智能 | 10.08 | 155.05 | -0.21 | -2.04% | 256926 | 25963.8 | 2.40% | | 300056 | 中创环保 | 11.46 | -40.46 | -0.24 | -2.05% | 358284 | 40914.77 | 9.30% | | 688580 | 伟思医疗 | 63.16 | 36.35 | -1.34 | -2.08% | 29069.91 | 18283.82 | 3.04% | | 603282 | 亚光股份 | 18.23 | 36.88 | -0.39 | -2.09% | 28448 | 5272.964 | 2.13% | | 603095 | 越剑智能 | 24.65 | 96.11 | -0.53 | -2.10% | 179221 | 43160.14 | 6.94% | | 002837 | 英维克 | 99.99 | 202.53 | -2.17 | -2.12% | 443211 | 444966.8 | 5.11% | | 001332 | 锡装股份 | 64.50 | 26.18 | -1.42 | -2.15% | 27146 | 17451.03 | 5.66% | | 603088 | 宁波精达 | 12.20 | 66.79 | -0.27 | -2.17% | 131077 | 16084.69 | 2.99% | | 920706 | 铁拓机械 | 23.40 | 49.16 | -0.52 | -2.17% | 17672 | 4176.36 | 3.71% | | 001336 | 楚环科技 | 29.97 | 53.25 | -0.67 | -2.19% | 28687 | 8642.015 | 5.82% | | 603014 | 威高血净 | 35.75 | 30.59 | -0.80 | -2.19% | 11210 | 4027.649 | 2.85% | | 300278 | 华昌达 | 4.91 | -111.11 | -0.11 | -2.19% | 265667 | 13159.49 | 1.88% | | 600031 | 三一重工 | 21.36 | 23.33 | -0.48 | -2.20% | 1081556 | 231894.3 | 1.28% | | 603029 | 天鹅股份 | 19.56 | 31.78 | -0.44 | -2.20% | 20285 | 4008.464 | 1.67% | | 688377 | 迪威尔 | 36.88 | 62.18 | -0.83 | -2.20% | 25062.47 | 9256.193 | 1.29% | | 300865 | 大宏立 | 32.35 | 252.71 | -0.75 | -2.27% | 33197 | 10748.41 | 5.34% | | 301533 | 威马农机 | 32.77 | 113.14 | -0.76 | -2.27% | 9087 | 2998.773 | 3.18% | | 688021 | 奥福科技 | 29.29 | 77.42 | -0.68 | -2.27% | 30274.21 | 8900.744 | 3.96% | | 603917 | 合力科技 | 12.46 | 123.44 | -0.29 | -2.27% | 49368 | 6163.408 | 2.42% | | 688726 | 拉普拉斯 | 72.56 | 59.88 | -1.69 | -2.28% | 293796.2 | 217427.9 | 13.36% | | 688499 | 利元亨 | 54.40 | 159.46 | -1.27 | -2.28% | 53902.58 | 29511.57 | 3.19% | | 300246 | 宝莱特 | 20.13 | -58.41 | -0.47 | -2.28% | 149941 | 30194.46 | 7.10% | | 600860 | 京城股份 | 10.70 | -79.24 | -0.25 | -2.28% | 99573 | 10845.65 | 2.24% | | 002698 | 博实股份 | 14.54 | 30.21 | -0.34 | -2.28% | 183081 | 26841.86 | 2.18% | | 000856 | 冀东装备 | 10.26 | 190.42 | -0.24 | -2.29% | 53657 | 5552.494 | 2.36% | | 301515 | 港通医疗 | 24.20 | -495.18 | -0.57 | -2.30% | 17089 | 4165.517 | 2.61% | | 600560 | 金自天正 | 14.39 | 63.69 | -0.34 | -2.31% | 24337 | 3530.529 | 1.09% | | 300402 | 宝色股份 | 18.93 | 90.99 | -0.45 | -2.32% | 36134 | 6872.986 | 1.48% | | 301022 | 海泰科 | 30.85 | 91.76 | -0.74 | -2.34% | 25071 | 7778.943 | 3.74% | | 601106 | 中国一重 | 4.57 | -138.70 | -0.11 | -2.35% | 1221768 | 56268.96 | 1.78% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.18 | -2.36% | 69809 | 5253.037 | 1.76% | | 002073 | 软控股份 | 6.60 | 18.91 | -0.16 | -2.37% | 305003 | 20221.8 | 3.01% | | 300173 | ST福能 | 4.11 | -19.65 | -0.10 | -2.38% | 181040 | 7486.15 | 2.46% | | 601798 | 蓝科高新 | 8.97 | 58.40 | -0.22 | -2.39% | 75003 | 6817.186 | 2.12% | | 002337 | 赛象科技 | 6.10 | 71.48 | -0.15 | -2.40% | 85969 | 5279.302 | 1.46% | | 300633 | 开立医疗 | 23.49 | 57.23 | -0.58 | -2.41% | 53744 | 12711.89 | 2.01% | | 300998 | 宁波方正 | 28.34 | 165.66 | -0.70 | -2.41% | 35433 | 10071.88 | 3.29% | | 300210 | 森远股份 | 10.04 | -127.15 | -0.25 | -2.43% | 121906 | 12282.24 | 2.52% | | 301083 | 百胜智能 | 17.61 | 102.35 | -0.44 | -2.44% | 23152 | 4113.287 | 2.70% | | 301367 | 瑞迈特 | 67.22 | 31.34 | -1.68 | -2.44% | 10196 | 6898.664 | 1.46% | | 300604 | 长川科技 | 213.08 | 85.94 | -5.33 | -2.44% | 307598 | 654537.2 | 6.28% | | 301122 | 采纳股份 | 33.58 | 371.50 | -0.84 | -2.44% | 19759 | 6683.124 | 2.61% | | 301260 | 格力博 | 17.17 | -20.89 | -0.43 | -2.44% | 54677 | 9439.009 | 2.66% | | 002551 | 尚荣医疗 | 3.53 | -19.21 | -0.09 | -2.49% | 159138 | 5670.982 | 2.60% | | 603280 | 南方路机 | 33.60 | 38.29 | -0.86 | -2.50% | 22588 | 7627.949 | 2.08% | | 601399 | 国机重装 | 4.27 | 64.24 | -0.11 | -2.51% | 1017710 | 43832.2 | 1.41% | | 300648 | 星云股份 | 49.15 | -36.91 | -1.28 | -2.54% | 24486 | 12217.09 | 1.80% | | 300562 | 乐心医疗 | 14.14 | 33.92 | -0.37 | -2.55% | 58849 | 8354.825 | 3.53% | | 002209 | 达意隆 | 14.10 | 25.42 | -0.37 | -2.56% | 83038 | 11868.21 | 5.31% | | 688755 | 汉邦科技 | 40.22 | 52.82 | -1.06 | -2.57% | 14119.95 | 5709.995 | 8.02% | | 001395 | 亚联机械 | 38.97 | 19.27 | -1.03 | -2.57% | 10253 | 4037.166 | 2.19% | | 688389 | 普门科技 | 12.83 | 33.72 | -0.34 | -2.58% | 29377.45 | 3796.286 | 0.69% | | 301021 | 英诺激光 | 64.61 | 148.02 | -1.72 | -2.59% | 72769 | 47097.06 | 4.77% | | 300813 | 泰林生物 | 24.77 | 168.68 | -0.66 | -2.60% | 25654 | 6406.436 | 3.37% | | 920166 | 海圣医疗 | 28.70 | 28.26 | -0.77 | -2.61% | 16366 | 4747.841 | 6.89% | | 002526 | 山东矿机 | 3.34 | 74.83 | -0.09 | -2.62% | 357410 | 12028.5 | 2.02% | | 600817 | 宇通重工 | 11.11 | 19.59 | -0.30 | -2.63% | 81512 | 9105.648 | 1.54% | | 605305 | 中际联合 | 44.79 | 16.98 | -1.21 | -2.63% | 72998 | 32676.62 | 3.43% | | 603308 | 应流股份 | 75.13 | 135.41 | -2.03 | -2.63% | 226198 | 169671.2 | 3.33% | | 300412 | 迦南科技 | 5.18 | 101.69 | -0.14 | -2.63% | 131513 | 6881.137 | 2.81% | | 001223 | 欧克科技 | 58.49 | 175.60 | -1.59 | -2.65% | 11041 | 6525.956 | 2.21% | | 002779 | 中坚科技 | 75.65 | 87.92 | -2.06 | -2.65% | 36026 | 27612.14 | 2.17% | | 688161 | 威高骨科 | 28.31 | 43.37 | -0.78 | -2.68% | 18954.27 | 5396.33 | 0.47% | | 300030 | 阳普医疗 | 8.33 | 90.68 | -0.23 | -2.69% | 101809 | 8519.04 | 3.74% | | 300896 | 爱美客 | 115.30 | 30.46 | -3.19 | -2.69% | 31841 | 36955.88 | 1.56% | | 301512 | 智信精密 | 54.00 | 94.89 | -1.50 | -2.70% | 19783 | 10791.07 | 7.91% | | 920522 | 纳科诺尔 | 55.37 | 186.57 | -1.54 | -2.71% | 48464 | 27036.25 | 3.73% | | 300358 | 楚天科技 | 9.69 | 20.93 | -0.27 | -2.71% | 219588 | 21367.21 | 3.13% | | 002957 | 科瑞技术 | 43.36 | 61.06 | -1.21 | -2.71% | 325858 | 142935.3 | 7.78% | | 301186 | 超达装备 | 74.16 | 49.14 | -2.07 | -2.72% | 26100 | 19755.35 | 3.39% | | 603309 | 维力医疗 | 14.47 | 54.60 | -0.41 | -2.76% | 75575 | 10950.08 | 2.59% | | 300171 | 东富龙 | 13.05 | 48.10 | -0.37 | -2.76% | 94016 | 12339.92 | 1.68% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.42 | -2.76% | 107970 | 15988.4 | 3.19% | | 600320 | 振华重工 | 5.22 | 32.25 | -0.15 | -2.79% | 556363 | 29304.35 | 1.67% | | 002611 | 东方精工 | 18.79 | 51.97 | -0.54 | -2.79% | 519500 | 98020.91 | 5.19% | | 300653 | 正海生物 | 18.09 | 46.17 | -0.52 | -2.79% | 28843 | 5249.489 | 1.60% | | 603960 | 克来机电 | 22.92 | 283.56 | -0.66 | -2.80% | 92716 | 21434.78 | 3.54% | | 301158 | 德石股份 | 26.63 | 38.40 | -0.77 | -2.81% | 58174 | 15625.41 | 3.97% | | 300238 | 冠昊生物 | 14.12 | 190.61 | -0.41 | -2.82% | 70684 | 10022.97 | 2.67% | | 688113 | 联测科技 | 44.04 | 29.22 | -1.28 | -2.82% | 14467.82 | 6379.059 | 2.25% | | 603956 | 威派格 | 5.83 | -22.94 | -0.17 | -2.83% | 79946 | 4698.128 | 1.40% | | 600879 | 航天电子 | 26.02 | 375.64 | -0.76 | -2.84% | 1741371 | 454166.1 | 5.28% | | 300631 | 久吾高科 | 29.93 | 52.10 | -0.88 | -2.86% | 41181 | 12389.71 | 3.40% | | 002901 | 大博医疗 | 40.80 | 26.27 | -1.21 | -2.88% | 23490 | 9637.206 | 0.81% | | 300551 | 古鳌科技 | 15.43 | -21.34 | -0.46 | -2.89% | 145663 | 22458.04 | 4.45% | | 300443 | 金雷股份 | 30.38 | 30.26 | -0.91 | -2.91% | 144186 | 43763.68 | 5.81% | | 300049 | 福瑞医科 | 56.03 | 94.42 | -1.68 | -2.91% | 62832 | 35456.69 | 2.69% | | 002833 | 弘亚数控 | 21.42 | 20.49 | -0.65 | -2.95% | 97185 | 20828.15 | 3.37% | | 688420 | 美腾科技 | 27.27 | -527.47 | -0.83 | -2.95% | 19476.25 | 5359.792 | 4.67% | | 002021 | 中捷资源 | 3.22 | -182.25 | -0.10 | -3.01% | 373744 | 12158.05 | 3.13% | | 600843 | 上工申贝 | 8.99 | -55.26 | -0.28 | -3.02% | 110623 | 10003.94 | 2.36% | | 002278 | 神开股份 | 10.81 | 119.08 | -0.34 | -3.05% | 160269 | 17443.24 | 4.82% | | 300509 | 新美星 | 11.40 | 26.48 | -0.36 | -3.06% | 58326 | 6710.101 | 2.36% | | 603135 | 中重科技 | 12.27 | -451.25 | -0.39 | -3.08% | 50753 | 6300.023 | 0.81% | | 002204 | 大连重工 | 6.48 | 20.45 | -0.21 | -3.14% | 348250 | 22822.25 | 1.80% | | 600262 | 北方股份 | 24.46 | 18.30 | -0.80 | -3.17% | 67016 | 16477.35 | 3.94% | | 688084 | 晶品特装 | 66.79 | -330.25 | -2.20 | -3.19% | 25515.35 | 17034.82 | 3.37% | | 688358 | 祥生医疗 | 33.79 | 31.33 | -1.12 | -3.21% | 29613.75 | 10036.03 | 2.64% | | 300812 | 易天股份 | 40.45 | 752.56 | -1.35 | -3.23% | 125256 | 50677.34 | 13.07% | | 600579 | 中化装备 | 7.49 | -28.63 | -0.25 | -3.23% | 74910 | 5687.104 | 1.52% | | 000680 | 山推股份 | 12.14 | 14.35 | -0.41 | -3.27% | 243596 | 29894.45 | 1.85% | | 688162 | 巨一科技 | 31.81 | 57.98 | -1.10 | -3.34% | 21073.01 | 6799.417 | 1.54% | | 920992 | 中科美菱 | 15.46 | 74.41 | -0.54 | -3.38% | 21126 | 3335.06 | 4.31% | | 300950 | 德固特 | 22.31 | 46.28 | -0.80 | -3.46% | 33183 | 7514.126 | 3.43% | | 300869 | 康泰医学 | 12.96 | -106.05 | -0.47 | -3.50% | 56910 | 7453.26 | 2.15% | | 688501 | 青达环保 | 23.70 | 21.89 | -0.86 | -3.50% | 26282.1 | 6290.548 | 2.12% | | 300462 | ST华铭 | 13.76 | -45.18 | -0.50 | -3.51% | 29509 | 4092.534 | 2.14% | | 300751 | 迈为股份 | 275.80 | 113.53 | -10.08 | -3.53% | 129838 | 362188.5 | 6.73% | | 688335 | 复洁科技 | 29.82 | -1188.12 | -1.10 | -3.56% | 38685.03 | 11515.57 | 2.61% | | 300425 | 中建环能 | 4.82 | 220.47 | -0.18 | -3.60% | 131017 | 6392.587 | 1.92% | | 688013 | 天臣医疗 | 34.26 | 34.04 | -1.28 | -3.60% | 17412.19 | 6036.866 | 2.15% | | 688718 | 唯赛勃 | 18.97 | 65.52 | -0.71 | -3.61% | 56971.56 | 10853.56 | 3.28% | | 688114 | 华大智造 | 51.79 | -136.51 | -1.94 | -3.61% | 43260.95 | 22528.99 | 1.04% | | 002490 | 山东墨龙 | 9.75 | 1463.23 | -0.37 | -3.66% | 466073 | 45808.2 | 8.60% | | 300368 | 汇金股份 | 12.39 | -39.77 | -0.48 | -3.73% | 474201 | 59467.62 | 8.97% | | 001256 | 炜冈科技 | 25.03 | 24.71 | -0.97 | -3.73% | 36414 | 9172.343 | 3.41% | | 688236 | 春立医疗 | 17.51 | 24.32 | -0.71 | -3.90% | 26054.08 | 4610.042 | 0.90% | | 301312 | 智立方 | 121.85 | 227.57 | -4.96 | -3.91% | 61246 | 75709.23 | 10.11% | | 688613 | 奥精医疗 | 20.30 | 195.74 | -0.83 | -3.93% | 24873.19 | 5130.316 | 1.82% | | 600055 | 万东医疗 | 13.41 | -33.81 | -0.55 | -3.94% | 116980 | 15854.52 | 1.66% | | 920069 | 普昂医疗 | 43.18 | 25.11 | -1.82 | -4.04% | 21097 | 9351.436 | 14.28% | | 300318 | 博晖创新 | 5.67 | -48.68 | -0.24 | -4.06% | 138156 | 7907.759 | 1.74% | | 688277 | 天智航-U | 18.92 | -39.94 | -0.81 | -4.11% | 108703.4 | 20692.13 | 2.38% | | 688101 | 三达膜 | 19.61 | 16.26 | -0.84 | -4.11% | 74373.81 | 14825.63 | 2.24% | | 688607 | 康众医疗 | 64.28 | -289.16 | -2.76 | -4.12% | 24833.08 | 16121.28 | 3.13% | | 300837 | 浙矿股份 | 33.77 | 46.88 | -1.47 | -4.17% | 20093 | 6894.311 | 2.66% | | 920061 | 西磁科技 | 28.25 | 431.58 | -1.25 | -4.24% | 29970 | 8468.312 | 7.61% | | 603076 | 乐惠国际 | 30.36 | 142.48 | -1.37 | -4.32% | 42474 | 13027.73 | 3.52% | | 301033 | 迈普医学 | 57.40 | 35.09 | -2.60 | -4.33% | 16543 | 9606.374 | 2.94% | | 688633 | 星球石墨 | 37.18 | 23.70 | -1.71 | -4.40% | 72519.3 | 26897.45 | 5.04% | | 300879 | 大叶股份 | 23.46 | -21.97 | -1.08 | -4.40% | 44385 | 10598.47 | 2.21% | | 300450 | 先导智能 | 54.06 | 56.43 | -2.49 | -4.40% | 697088 | 380130 | 4.47% | | 002645 | 华宏科技 | 28.75 | 46.31 | -1.34 | -4.45% | 598117 | 172538.7 | 10.70% | | 688328 | 深科达 | 67.13 | 170.54 | -3.18 | -4.52% | 138249.2 | 94491.88 | 14.64% | | 002950 | 奥美医疗 | 12.17 | 28.40 | -0.58 | -4.55% | 248610 | 30585.77 | 5.79% | | 000425 | 徐工机械 | 10.47 | 18.67 | -0.50 | -4.56% | 2536402 | 269866 | 2.82% | | 000157 | 中联重科 | 7.84 | 15.65 | -0.38 | -4.62% | 1871061 | 148947.6 | 2.65% | | 000528 | 柳工 | 9.63 | 12.59 | -0.47 | -4.65% | 1058049 | 103345.8 | 5.20% | | 300818 | 耐普矿机 | 31.36 | 83.16 | -1.58 | -4.80% | 34804 | 11085.06 | 3.18% | | 688022 | ST瀚川 | 9.97 | 86.96 | -0.51 | -4.87% | 125548.2 | 12677.97 | 7.14% | | 600815 | 厦工股份 | 4.58 | -99.28 | -0.24 | -4.98% | 1108721 | 51242.5 | 6.25% | | 002430 | 杭氧股份 | 29.40 | 29.12 | -1.56 | -5.04% | 274746 | 81957.29 | 2.81% | | 688805 | 健信超导 | 53.76 | 108.82 | -2.96 | -5.22% | 43247.96 | 23671.1 | 13.72% | | 603337 | 杰克科技 | 40.91 | 22.48 | -2.44 | -5.63% | 62470 | 25810.69 | 1.32% | | 603032 | 德新科技 | 24.43 | 82.89 | -1.97 | -7.46% | 235610 | 57717.09 | 10.17% | | 688309 | 恒誉环保 | 80.50 | 94.44 | -6.54 | -7.51% | 52660.5 | 42385.9 | 6.63% | | 301053 | 远信工业 | 61.61 | 275.73 | -5.05 | -7.58% | 42783 | 27313.08 | 4.89% | | 002730 | 电光科技 | 32.32 | 171.34 | -2.73 | -7.79% | 324804 | 107039.6 | 9.39% | | 300461 | 田中精机 | 53.68 | 1859.04 | -6.99 | -11.52% | 129620 | 73571.89 | 9.02% |
|