中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚邦股份(603188)化学原料和化学制品制造业上涨家数:243下跌家数:122平均涨幅:+0.83%平均换手:1.47%总成交额:535.50亿元
更新时间：2026-05-15 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份29.36-70.30+4.89+19.98%26641977096.1519.26%
301118恒光股份36.27917.08+3.80+11.70%6641923492.856.32%
601678滨化股份5.8143.34+0.53+10.04%63506336897.163.11%
002407多氟多36.4782.92+3.32+10.02%1314425476807.412.18%
002915中欣氟材23.11723.08+2.10+10.00%5744013274.471.99%
603078江化微30.21109.11+2.71+9.85%26939080344.286.99%
603310巍华新材17.4634.09+1.41+8.79%535689089.122.76%
600160巨化股份37.1224.13+2.56+7.41%552058204077.72.04%
920471美邦科技15.76-66.51+1.08+7.36%455697077.4818.59%
300107建新股份7.67-189.51+0.51+7.12%17254713029.684.96%
603379三美股份65.3018.40+4.28+7.01%12415480152.132.03%
600367红星发展25.8295.56+1.68+6.96%18007745719.185.59%
600078澄星股份15.44145.19+0.93+6.41%29007144458.884.38%
300927江天化学29.69135.73+1.71+6.11%3493610048.792.48%
301069凯盛新材23.7177.30+1.34+5.99%10434224526.262.44%
003017大洋生物34.3028.42+1.87+5.77%4807716297.66.94%
002326永太科技23.21447.47+1.21+5.50%22137750742.342.74%
603931格林达46.4277.19+2.41+5.48%3948418202.751.98%
300610晨化股份12.9142.82+0.66+5.39%489376233.742.92%
002165红宝丽9.86-252.82+0.47+5.01%1427791140243.319.62%
600618氯碱化工12.8917.81+0.60+4.88%11060914175.341.48%
603026石大胜华101.9372.75+4.53+4.65%8289083165.913.56%
300955嘉亨家化42.12-198.18+1.86+4.62%169967061.471.69%
301076新瀚新材43.02113.71+1.86+4.52%5408623634.724.93%
688716中研股份38.213337.90+1.65+4.51%29637.9811427.724.24%
300821东岳硅材16.10140.10+0.68+4.41%34409654067.82.87%
002759天际股份37.2461.97+1.57+4.40%25876996140.785.17%
603790雅运股份29.3069.15+1.17+4.16%241137004.741.26%
603172万丰股份23.0159.19+0.83+3.74%169483847.171.27%
688199久日新材29.8099.41+1.07+3.72%27869.418322.3641.73%
600623华谊集团10.0637.79+0.36+3.71%15474115238.510.82%
688129东来技术30.0035.37+1.04+3.59%7306.562178.7440.61%
600610中毅达10.19196.88+0.34+3.45%22962423558.043.24%
920402硅烷科技10.24-31.97+0.34+3.43%472874808.0941.73%
300505川金诺25.1416.34+0.81+3.33%4872112125.982.24%
002643万润股份17.9056.49+0.56+3.23%12177021641.831.34%
603928兴业股份17.0537.13+0.53+3.21%3078252001.17%
300200高盟新材11.4955.02+0.35+3.14%14552616337.243.42%
688353华盛锂电103.80107.96+3.14+3.12%20542.6921083.841.29%
600727鲁北化工8.6777.91+0.26+3.09%15669613547.672.96%
301149隆华新材14.7047.86+0.44+3.09%629949077.072.41%
603227雪峰科技8.8319.49+0.26+3.03%12649111089.391.18%
603285键邦股份51.3062.66+1.50+3.01%168608722.812.71%
002037保利联合8.56-4.75+0.25+3.01%315632670.430.65%
920078族兴新材32.2854.66+0.94+3.00%109573480.1115.29%
688727恒坤新材60.73286.83+1.73+2.93%29966.0518015.255.96%
002409雅克科技109.8951.95+2.99+2.80%141447157965.14.44%
603155新亚强19.6272.89+0.53+2.78%325106349.871.03%
600328中盐化工8.22-123.40+0.22+2.75%29512624259.722.01%
301393昊帆生物59.1356.37+1.58+2.75%100335929.12.38%
920489佳先股份15.82-275.88+0.42+2.73%151912410.0151.75%
300801泰和科技29.6648.91+0.78+2.70%233576889.151.70%
600470六国化工6.47-7.04+0.17+2.70%972356220.421.86%
600935华塑股份2.68-84.66+0.07+2.68%1320303499.590.38%
002809红墙股份11.76-54.02+0.30+2.62%28400333280.6816.71%
000691*ST亚太8.70-182.19+0.22+2.59%441533833.591.37%
300655晶瑞电材16.33155.69+0.41+2.58%34079356620.313.19%
600378昊华科技37.5930.93+0.93+2.54%12746947527.381.19%
002895川恒股份35.0717.04+0.86+2.51%29078101420.49%
001217华尔泰11.85-64.40+0.29+2.51%164121930.410.50%
300848美瑞新材16.7478.72+0.40+2.45%315935318.771.25%
300665飞鹿股份10.20-10.69+0.24+2.41%836688528.673.84%
603125常青科技25.3950.37+0.59+2.38%378729677.180.94%
000422湖北宜化15.5519.74+0.36+2.37%10515816197.780.99%
603041美思德14.2344.31+0.32+2.30%119951700.030.65%
301487盟固利25.31165.96+0.56+2.26%5297013409.21.94%
688758赛分科技20.3561.27+0.45+2.26%14452.852947.090.48%
688116天奈科技41.2766.92+0.91+2.25%38845.1516026.971.06%
002741光华科技23.2990.38+0.51+2.24%10190423900.712.39%
301555惠柏新材40.1047.67+0.86+2.19%124775014.472.58%
603906龙蟠科技28.45327.12+0.61+2.19%12544535668.842.22%
603823百合花21.3954.28+0.45+2.15%6509113736.881.56%
600141兴发集团33.2127.75+0.69+2.12%8796429012.170.73%
603722阿科力40.23-90.64+0.83+2.11%31961277.630.33%
001358兴欣新材29.9970.60+0.61+2.08%48131444.190.97%
301283聚胶股份49.4720.36+0.98+2.02%60972998.220.96%
605566福莱蒽特35.9285.25+0.71+2.02%147065275.991.10%
002827高争民爆32.4847.40+0.64+2.01%78972538.970.29%
600096云天化32.9911.37+0.65+2.01%13224043362.070.73%
301292海科新源82.43574.80+1.62+2.00%2769422618.223.25%
000635英力特8.17-5.36+0.16+2.00%301502469.10.82%
002909集泰股份6.64-73.87+0.13+2.00%237301563.170.62%
002170芭田股份12.8212.26+0.25+1.99%713869093.710.91%
002539云图控股14.3819.81+0.28+1.99%668889544.660.75%
605020永和股份32.3825.66+0.63+1.98%323589105816.46.43%
603188亚邦股份5.19-66.09+0.10+1.96%465232413.310.82%
300225*ST金泰7.42137.42+0.14+1.92%944217024.442.00%
600500中化国际5.99-10.52+0.11+1.87%54478232503.931.52%
603980吉华集团6.3245.84+0.11+1.77%615793884.550.91%
920015锦华新材45.8035.80+0.79+1.76%137686333.993.44%
600844金煤科技3.48-24.55+0.06+1.75%933003215.751.13%
603181皇马科技15.1019.88+0.26+1.75%236563555.730.40%
600423*ST柳化2.93-96.79+0.05+1.74%416131218.580.52%
002783凯龙股份8.7937.82+0.15+1.74%347463013.240.75%
002669康达新材14.2434.31+0.24+1.71%19803529252.26.54%
000990诚志股份11.40195.83+0.19+1.69%840439506.560.69%
300174元力股份18.2029.73+0.30+1.68%388397076.341.07%
300886华业香料29.9196.66+0.49+1.67%42721269.690.91%
600955维远股份18.85-13.68+0.30+1.62%213994023.020.39%
603217元利科技30.9831.11+0.49+1.61%266528295.5911.28%
688690纳微科技34.8580.45+0.54+1.57%25506.28880.8160.63%
688602康鹏科技7.78-37.62+0.12+1.57%18237.751421.0480.70%
300437清水源15.57-104.78+0.24+1.57%237263689.821.37%
603650彤程新材57.5060.59+0.88+1.55%5454331517.210.89%
603120肯特催化53.1957.08+0.81+1.55%2570513721.996.78%
300798锦鸡股份10.55-118.02+0.16+1.54%892659503.662.21%
002513蓝丰生化6.60-13.53+0.10+1.54%242341602.760.84%
300192科德教育19.3157.67+0.29+1.52%251934869.810.77%
300758七彩化学14.67126.78+0.22+1.52%9165413316.742.55%
300522世名科技13.60256.38+0.20+1.49%131751791.210.50%
002584西陇科学8.16-66.19+0.12+1.49%473703846.071.01%
605008长鸿高科12.43-393.33+0.18+1.47%6586816.240.10%
300037新宙邦63.6435.49+0.92+1.47%7610748669.941.41%
301059金三江15.9944.19+0.23+1.46%205573278.411.00%
603281江瀚新材37.5532.98+0.54+1.46%196377448.490.53%
300637扬帆新材11.211331.98+0.16+1.45%147191653.440.63%
002274华昌化工6.33-32.68+0.09+1.44%637654030.750.68%
301100风光股份18.39-96.10+0.26+1.43%4981914.080.57%
002591恒大高新9.20-126.92+0.13+1.43%605085494.532.71%
300067安诺其7.10-187.40+0.10+1.43%28796320540.033.07%
301036双乐股份28.57128.00+0.38+1.35%2095598.310.30%
300481濮阳惠成15.1638.98+0.20+1.34%221843362.210.76%
002442龙星科技6.10154.91+0.08+1.33%199461211.480.40%
002258利尔化学12.3722.46+0.16+1.31%363114501.660.45%
600075新疆天业6.21-107.18+0.08+1.31%637213941.990.37%
000822山东海化5.55-3.55+0.07+1.28%543463009.240.61%
000830鲁西化工15.0930.84+0.19+1.28%634599530.380.33%
300537广信材料26.25477.88+0.33+1.27%258046788.851.70%
300596利安隆46.1420.35+0.57+1.25%187488609.670.83%
603395红四方27.18138.87+0.32+1.19%68041849.361.05%
688357建龙微纳34.7038.77+0.40+1.17%3443.571195.9850.34%
300641正丹股份16.7122.36+0.19+1.15%166582772.370.32%
000953河化股份7.04421.39+0.08+1.15%176311244.150.48%
002068黑猫股份9.69-13.63+0.11+1.15%702716784.2090.96%
300891惠云钛业8.44-41.95+0.09+1.08%141961195.010.43%
688585上纬新材132.58-2373.25+1.41+1.07%18448.5725003.690.46%
603683晶华新材28.2885.69+0.30+1.07%261527358.010.91%
002748世龙实业12.4941.68+0.13+1.05%115301431.210.48%
920957汉维科技11.64146.55+0.12+1.04%1135131.79240.27%
301090华润材料8.87-285.36+0.09+1.03%401103576.230.27%
000545金浦钛业2.96-5.76+0.03+1.02%777592295.720.79%
301300远翔新材41.0231.11+0.41+1.01%1776726.770.46%
300343ST联创7.17181.57+0.07+0.99%983317117.950.92%
002648卫星化学27.3415.72+0.26+0.96%11928232575.310.35%
300957贝泰妮40.2331.36+0.38+0.95%143915784.960.34%
300109新开源19.7154.62+0.18+0.92%216404248.350.48%
688639华恒生物26.3453.38+0.24+0.92%12197.13195.7010.49%
000301东方盛虹13.1871.13+0.12+0.92%720609476.940.11%
300387富邦科技8.9341.16+0.08+0.90%10617946.810.37%
301349信德新材49.39112.33+0.44+0.90%2517012557.332.24%
301092争光股份40.9358.76+0.36+0.89%105634323.381.73%
301238瑞泰新材21.4348.74+0.18+0.85%225164829.590.31%
688269凯立新材42.9541.43+0.35+0.82%5843.062508.6160.45%
920866绿亨科技7.5738.08+0.06+0.80%2052154.54380.18%
603192汇得科技22.7749.43+0.18+0.80%2495566.420.18%
605166聚合顺11.4636.76+0.09+0.79%98961132.180.31%
002319乐通股份11.59-630.14+0.09+0.78%127151476.460.64%
601026道生天合18.3959.89+0.14+0.77%328386085.922.96%
301518长华化学35.5256.69+0.27+0.77%32771166.340.61%
300429强力新材14.58-52.22+0.11+0.76%493617256.671.23%
603062麦加芯彩53.3233.85+0.39+0.74%34681867.630.94%
603077和邦生物2.75-64.71+0.02+0.73%41709211463.510.47%
000553安道麦A6.96-25.84+0.05+0.72%397242760.990.18%
301190善水科技25.0657.79+0.18+0.72%54861382.510.38%
002470金正大2.79246.23+0.02+0.72%46736112989.351.42%
000683博源化工8.4330.63+0.06+0.72%924947832.60.28%
002054德美化工8.6531.21+0.06+0.70%258892237.330.67%
002215诺普信10.1813.18+0.07+0.69%275582806.650.34%
603067振华股份39.3944.87+0.27+0.69%6682526447.970.88%
300405科隆股份7.35-46.96+0.05+0.68%216191580.40.99%
600714金瑞矿业25.36514.62+0.17+0.67%6791617209.642.36%
600691潞化科技2.99-9.68+0.02+0.67%1073233194.260.45%
300041回天新材12.2730.80+0.08+0.66%8277410197.071.52%
002145钛能化学4.6153.73+0.03+0.66%1104985095.190.29%
600409三友化工7.71934.90+0.05+0.65%14080610843.070.68%
688737中自科技28.75-56.61+0.18+0.63%5084.021464.8090.43%
002637赞宇科技12.7929.96+0.08+0.63%528296788.261.21%
002942新农股份19.3930.28+0.12+0.62%2361456.190.17%
002386天原股份6.4755.05+0.04+0.62%580073748.690.45%
300727润禾材料35.2651.55+0.21+0.60%222797854.091.37%
301220亚香股份40.7793.36+0.24+0.59%54382230.130.70%
002917金奥博13.6026.68+0.08+0.59%107841459.160.41%
603599广信股份12.3217.17+0.07+0.57%343214231.770.38%
301585蓝宇股份29.2042.72+0.16+0.55%1576459.460.23%
300568星源材质16.651183.43+0.09+0.54%18812631424.331.56%
601216君正集团5.5915.58+0.03+0.54%20091911212.890.24%
003042中农联合16.86-17.32+0.09+0.54%5352900.910.43%
603810丰山集团15.2970.19+0.08+0.53%67741035.230.41%
301665泰禾股份26.1322.56+0.13+0.50%47351234.650.45%
301077星华新材30.2240.15+0.15+0.50%74912265.050.79%
603065宿迁联盛8.12-222.89+0.04+0.50%6032489.010.14%
000893亚钾国际50.9125.84+0.25+0.49%2715313891.380.33%
301683慧谷新材131.6839.34+0.64+0.49%67969049.4314.76%
600319亚星化学8.27-19.64+0.04+0.49%8517704.020.22%
301256华融化学14.8296.84+0.07+0.47%7167510518.451.49%
300054鼎龙股份69.8079.71+0.32+0.46%1482321051982.01%
300072海新能科4.38-18.08+0.02+0.46%843373671.660.36%
300575中旗股份6.86-20.99+0.03+0.44%403742764.311.18%
603004鼎龙科技20.6934.33+0.09+0.44%3559735.110.60%
603681永冠新材21.1636.53+0.09+0.43%311596532.521.31%
300834星辉环材47.10172.82+0.20+0.43%163127759.890.85%
002496*ST辉丰2.38-15.63+0.01+0.42%545901302.420.46%
002802洪汇新材14.4261.35+0.06+0.42%148212142.570.99%
002125湘潭电化14.5734.29+0.06+0.41%430426265.160.68%
600596新安股份12.2378.60+0.05+0.41%638797776.740.47%
605589圣泉集团42.2236.57+0.17+0.40%20598388840.522.44%
301617博苑股份68.8252.78+0.26+0.38%127938871.22.41%
603213镇洋发展13.6580.21+0.05+0.37%5003682.350.11%
001231农心科技24.9036.83+0.09+0.36%2533629.670.50%
002092中泰化学5.70-43.22+0.02+0.35%1208036900.450.47%
600249两面针5.77-222.52+0.02+0.35%338131947.240.61%
002758浙农股份8.788.42+0.03+0.34%123091076.950.24%
603879永悦科技5.86-39.30+0.02+0.34%200971174.580.56%
603193润本股份24.1130.21+0.08+0.33%62931513.980.61%
002250联化科技15.5333.75+0.05+0.32%341825326.690.38%
002391长青股份6.2974.87+0.02+0.32%13633854.150.30%
920033康普化学17.3754.09+0.05+0.29%2167377.1360.26%
002312川发龙蟒10.4449.10+0.03+0.29%595026215.930.32%
603255鼎际得32.35167.66+0.09+0.28%2861923.60.47%
603585苏利股份18.4220.01+0.05+0.27%81251493.40.42%
300082奥克股份11.10621.54+0.03+0.27%312153474.730.46%
601568北元集团3.89376.95+0.01+0.26%872563374.650.22%
300796贝斯美8.632964.48+0.02+0.23%5999518.210.17%
603276恒兴新材18.0351.24+0.04+0.22%4814869.30.64%
301035润丰股份75.4622.23+0.15+0.20%37472817.170.13%
002666德联集团5.0481.09+0.01+0.20%315221587.250.63%
002588史丹利10.1410.75+0.02+0.20%391023954.850.46%
301108洁雅股份25.7537.41+0.05+0.19%3483894.550.54%
688275万润新能147.80189.31+0.27+0.18%11368.0916867.380.90%
920016中草香料16.4958.75+0.03+0.18%1756289.750.51%
600230沧州大化17.6290.54+0.03+0.17%445857928.6491.08%
603968醋化股份11.92-34.79+0.02+0.17%85951020.390.42%
300740水羊股份26.2172.82+0.04+0.15%372429736.991.03%
002753永东股份7.00282.87+0.01+0.14%9040631.390.37%
002136安纳达15.35-44.06+0.02+0.13%223913407.251.04%
600273嘉化能源8.0412.93+0.01+0.12%443213559.370.34%
600486扬农化工64.9720.93+0.08+0.12%107797018.2090.27%
688356键凯科技91.1176.50+0.11+0.12%1369.41247.4730.23%
600309万华化学82.0819.52+0.09+0.11%6251651401.610.20%
603605珀莱雅56.5015.18+0.05+0.09%72564097.130.18%
920123芭薇股份12.8535.80+0.01+0.08%4062522.79940.64%
300856科思股份14.6469.09+0.01+0.07%208053030.960.45%
605033美邦股份23.0757.41+0.01+0.04%56811312.961.68%
600315上海家化19.1747.280.000.00%149222837.760.22%
002360ST同德6.09-2.190.000.00%167791021.990.52%
002440闰土股份10.1714.190.000.00%834198557.120.88%
002455百川股份10.12-55.620.000.00%14886515127.852.25%
300261雅本化学5.62-26.490.000.00%218181225.160.23%
002629仁智股份--------------
300741华宝股份15.87122.730.000.00%5100811.450.08%
605399晨光新材15.22-43.530.000.00%11027317007.493.54%
688571杭华股份9.3036.470.000.00%43051.674013.2641.01%
301065本立科技23.9034.160.000.00%3656873.210.42%
001328登康口腔31.0428.170.000.00%1086337.260.07%
301618长联科技52.38154.120.000.00%22201161.260.65%
301216万凯新材28.2432.64-0.01-0.04%242416889.080.44%
300535达威股份18.4589.12-0.01-0.05%4353803.720.54%
000902新洋丰14.9711.77-0.01-0.07%279794194.660.24%
600989宝丰能源28.3016.50-0.02-0.07%17707649731.670.24%
603639海利尔11.8027.08-0.01-0.08%4533532.70.13%
003002壶化股份26.2531.89-0.03-0.11%45031174.190.25%
600426华鲁恒升33.9319.27-0.04-0.12%4191914193.020.20%
601065江盐集团8.0925.70-0.01-0.12%9041730.650.14%
920159农大科技39.7019.90-0.05-0.13%2139853.0561.49%
600746江苏索普7.61135.90-0.01-0.13%426893235.950.37%
002469三维化学6.9133.47-0.01-0.14%221561531.950.35%
000985大庆华科19.05414.71-0.03-0.16%3246617.530.25%
600731湖南海利6.3315.27-0.01-0.16%12442787.930.23%
002734利民股份17.2716.31-0.03-0.17%279314825.620.64%
000707双环科技5.73-30.38-0.01-0.17%15385881.980.28%
605183确成股份16.4715.63-0.03-0.18%3512576.20.09%
002004华邦健康4.7913.87-0.01-0.21%639993062.150.34%
600800渤海化学4.59-8.21-0.01-0.22%1436776664.921.29%
001207联科科技20.7822.92-0.05-0.24%281985819.210.96%
920974凯大催化7.6738.33-0.02-0.26%4274328.52890.33%
300804广康生化51.39165.14-0.14-0.27%111215777.314.04%
603086先达股份7.1122.56-0.02-0.28%10495746.190.24%
002601龙佰集团17.7556.77-0.05-0.28%502948955.580.25%
002538ST司特6.6328.86-0.02-0.30%287811911.70.34%
603382海阳科技25.2046.16-0.08-0.32%1720436.660.47%
603630拉芳家化15.62-154.68-0.05-0.32%77861218.880.35%
002749国光股份12.1919.35-0.04-0.33%3237394.370.07%
001333光华股份23.6026.30-0.08-0.34%56341338.211.28%
002476宝莫股份5.74116.91-0.02-0.35%223061283.830.36%
002497雅化集团26.6034.50-0.10-0.37%9944626497.180.94%
603916苏博特15.1750.98-0.06-0.39%9876315162.032.35%
603983丸美生物25.1947.38-0.10-0.40%42821076.790.11%
920519万德股份12.2142.40-0.05-0.41%1463179.04070.25%
002398垒知集团4.8574.79-0.02-0.41%296911442.20.49%
301429森泰股份22.5554.64-0.10-0.44%51541170.591.17%
002246北化股份22.1539.76-0.10-0.45%332677488.740.61%
600223福瑞达6.4738.93-0.03-0.46%13410868.840.13%
000912泸天化4.31-3318.62-0.02-0.46%892233826.320.57%
603977国泰集团14.2835.62-0.07-0.49%317284550.50.51%
300132青松股份8.1124.18-0.04-0.49%625315023.911.23%
600352浙江龙盛12.1420.05-0.06-0.49%9950312167.810.31%
688267中触媒34.0130.61-0.17-0.50%15068.895121.430.86%
000920沃顿科技11.4024.47-0.06-0.52%91601049.320.19%
000930中粮科技5.61-84.26-0.03-0.53%408952293.950.22%
001255博菲电气35.03279.62-0.20-0.57%2711953.660.38%
002919名臣健康26.24282.38-0.15-0.57%190164979.50.72%
603737三棵树42.8540.72-0.25-0.58%56602437.050.08%
603110东方材料24.954516.68-0.15-0.60%4483011092.882.23%
000731四川美丰6.55-25.38-0.04-0.61%293401922.530.53%
001218丽臣实业27.6817.08-0.17-0.61%725120270.61%
002096易普力10.8718.35-0.07-0.64%147691605.60.12%
002986宇新股份13.72-38.94-0.09-0.65%136641879.350.45%
300019硅宝科技18.0427.96-0.12-0.66%197163546.210.53%
301395仁信新材14.90-40.83-0.10-0.67%75301125.970.58%
603010万盛股份14.85-9.09-0.10-0.67%280854202.320.49%
002408齐翔腾达5.84-24.72-0.04-0.68%1378418058.050.50%
920304迪尔化工11.3236.02-0.08-0.70%3342380.87930.24%
603330天洋新材7.03-12.77-0.05-0.71%13312940.30.31%
001369双欣材料15.4432.87-0.11-0.71%292144541.671.45%
300236上海新阳95.0284.31-0.68-0.71%3757336360.021.35%
000565渝三峡Ａ8.27129.49-0.06-0.72%499794160.871.15%
605366宏柏新材12.12-55.93-0.09-0.74%32492640516.244.19%
920832齐鲁华信6.55-74.32-0.05-0.76%143494.44230.12%
600722金牛化工12.43177.79-0.10-0.80%16367720253.312.41%
920527夜光明17.5153.17-0.15-0.85%2067365.83070.57%
002094青岛金王5.80197.99-0.05-0.85%371492158.790.54%
688625呈和科技93.3259.67-0.87-0.92%14071.0113145.670.75%
002545东方铁塔24.8522.05-0.24-0.96%335808400.070.30%
300487蓝晓科技61.0835.10-0.59-0.96%105006472.90.34%
600389江山股份26.7620.59-0.26-0.96%108872924.640.25%
688550瑞联新材46.3026.19-0.46-0.98%14707.226890.4550.85%
000881中广核技7.89-26.55-0.08-1.00%334582649.840.37%
002109ST兴化2.92-9.18-0.03-1.02%851642499.260.67%
301286侨源股份65.70110.47-0.68-1.02%1905712479.761.18%
301209联合化学90.70250.30-0.96-1.05%48954499.750.51%
002632道明光学11.1032.83-0.12-1.07%312973498.170.54%
000792盐湖股份34.4517.67-0.38-1.09%27922595929.230.53%
920819颖泰生物3.34-14.67-0.04-1.18%13668457.79520.11%
002226江南化工5.5920.13-0.07-1.24%579693246.250.22%
000408藏格矿业86.5929.06-1.09-1.24%5034243282.790.32%
300135宝利国际3.88-38.49-0.05-1.27%446751739.320.48%
301037保立佳17.15-33.55-0.23-1.32%63861098.990.94%
301371敷尔佳32.6133.07-0.44-1.33%103553382.441.33%
688157松井股份33.67553.36-0.49-1.43%3796.421288.0270.24%
301212联盛化学34.30422.47-0.50-1.44%91753170.760.98%
603822ST嘉澳70.97160.35-1.04-1.44%18451317.340.24%
002361神剑股份18.42-4565.35-0.30-1.60%48771389010.376.03%
603938三孚股份42.01174.44-0.69-1.62%14001760790.423.66%
300121阳谷华泰13.2830.35-0.23-1.70%9059911992.232.11%
000525红太阳5.15-16.58-0.10-1.90%830864306.10.75%
002057中钢天源9.7841.10-0.19-1.91%491904852.760.65%
688350富淼科技34.55171.48-0.69-1.96%14393.045101.9051.00%
688378奥来德47.8098.44-0.98-2.01%26858.9213020.931.11%
300214日科化学9.03-221.00-0.19-2.06%701636384.431.51%
688359三孚新科121.70-249.57-2.60-2.09%13004.5816127.351.32%
300910瑞丰新材46.0019.98-1.01-2.15%2237810236.191.08%
000818航锦科技17.17-79.76-0.38-2.17%16956529647.772.58%
920261一诺威15.0522.47-0.34-2.21%95731464.1190.56%
301680固德电材112.4451.70-2.56-2.23%74438473.814.43%
002211ST宏达3.92-176.92-0.09-2.24%404531608.820.94%
300055万邦达10.69-37.48-0.25-2.29%680137392.921.07%
603948建业股份28.1319.59-0.69-2.39%158554497.680.98%
603260合盛硅业42.77-15.93-1.09-2.49%4252318197.60.36%
002453华软科技6.22-18.47-0.16-2.51%1358308584.682.25%
300684中石科技59.9552.56-1.60-2.60%3317420264.681.62%
600165ST宁科2.96-52.78-0.08-2.63%342031019.030.47%
603378*ST亚士4.97-1.54-0.14-2.74%22785511566.185.32%
002805丰元股份23.87-21.00-0.70-2.85%15481136757.875.55%
600135乐凯胶片11.22-66.15-0.34-2.94%705858005.41.28%
300398飞凯材料37.9453.53-1.18-3.02%21658784297.793.84%
603360百傲化学21.2386.92-0.72-3.28%5924012714.20.84%
688106金宏气体30.08173.03-1.09-3.50%185739.456222.433.48%
603867新化股份37.0429.82-1.39-3.62%4055815321.641.88%
601208东材科技44.54118.28-1.73-3.74%248751113225.92.46%
000510新金路14.38-38.15-0.57-3.81%19887628646.863.28%
300285国瓷材料39.5063.85-1.62-3.94%18641575332.932.23%
300243瑞丰高材18.40106.80-0.80-4.17%7381313813.373.57%
600370*ST三房1.69-9.24-0.09-5.06%12185205.930.03%
003022联泓新科25.9391.37-1.56-5.67%19162850597.131.44%
002810山东赫达25.0243.87-1.68-6.29%9728624364.163.01%
002971和远气体35.00139.37-2.46-6.57%9785034974.716.26%
301373凌玮科技126.2095.00-16.80-11.75%3806150215.49.28%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。