|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚邦股份(603188)化学原料和化学制品制造业上涨家数:92下跌家数:277平均涨幅:-0.68%平均换手:3.52%总成交额:1121.59亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 80.24 | -98.53 | +11.23 | +16.27% | 327526 | 255279.1 | 38.50% | | 002361 | 神剑股份 | 12.40 | 339.22 | +1.13 | +10.03% | 1581372 | 187587.9 | 19.54% | | 002109 | 兴化股份 | 4.94 | -12.76 | +0.45 | +10.02% | 1103639 | 52814.43 | 8.65% | | 603026 | 石大胜华 | 85.32 | -348.03 | +7.76 | +10.01% | 240728 | 200612.3 | 10.34% | | 603217 | 元利科技 | 24.68 | 25.35 | +2.24 | +9.98% | 38739 | 9398.985 | 1.86% | | 600844 | 金煤科技 | 4.54 | -23.34 | +0.41 | +9.93% | 1846895 | 79458.49 | 22.45% | | 600800 | 渤海化学 | 5.21 | -8.58 | +0.47 | +9.92% | 593992 | 30805.22 | 5.35% | | 688353 | 华盛锂电 | 119.89 | -131.02 | +8.61 | +7.74% | 158873.2 | 191347.9 | 9.96% | | 300955 | 嘉亨家化 | 34.18 | -62.17 | +2.33 | +7.32% | 56907 | 18953 | 5.65% | | 600935 | 华塑股份 | 3.02 | -32.21 | +0.20 | +7.09% | 2013369 | 61112.54 | 5.74% | | 002759 | 天际股份 | 35.57 | -14.11 | +2.35 | +7.07% | 985414 | 350475.6 | 19.67% | | 688157 | 松井股份 | 36.97 | 143.43 | +2.42 | +7.00% | 39313.61 | 14516.89 | 2.51% | | 688737 | 中自科技 | 26.53 | -81.19 | +1.72 | +6.93% | 42552.67 | 11180.54 | 3.56% | | 300072 | 海新能科 | 5.73 | -51.17 | +0.33 | +6.11% | 1738414 | 97171.63 | 7.46% | | 688550 | 瑞联新材 | 44.90 | 25.11 | +2.56 | +6.05% | 49593.14 | 21588.16 | 2.85% | | 000990 | 诚志股份 | 10.02 | 105.23 | +0.55 | +5.81% | 1112464 | 109243.9 | 9.15% | | 301373 | 凌玮科技 | 67.99 | 51.70 | +3.72 | +5.79% | 103712 | 71018.91 | 25.43% | | 600722 | 金牛化工 | 17.85 | 244.38 | +0.95 | +5.62% | 1615507 | 283018.2 | 23.75% | | 002408 | 齐翔腾达 | 6.01 | -55.01 | +0.30 | +5.25% | 1002277 | 59989.91 | 3.64% | | 002497 | 雅化集团 | 23.05 | 60.86 | +1.13 | +5.16% | 654997 | 149209.6 | 6.19% | | 002455 | 百川股份 | 13.10 | 798.42 | +0.63 | +5.05% | 1764094 | 226988 | 30.34% | | 600249 | 两面针 | 6.01 | 160.68 | +0.25 | +4.34% | 380438 | 22866.59 | 6.92% | | 603977 | 国泰集团 | 16.39 | 66.90 | +0.66 | +4.20% | 385699 | 63300.77 | 6.21% | | 301349 | 信德新材 | 55.58 | 303.26 | +2.19 | +4.10% | 79939 | 43914.49 | 7.84% | | 002407 | 多氟多 | 27.63 | -133.81 | +1.05 | +3.95% | 1113902 | 310390.6 | 10.31% | | 300082 | 奥克股份 | 9.73 | -204.99 | +0.35 | +3.73% | 303439 | 29899.01 | 4.47% | | 600075 | 新疆天业 | 7.28 | 189.68 | +0.25 | +3.56% | 464987 | 33400 | 2.72% | | 002648 | 卫星化学 | 26.62 | 16.89 | +0.88 | +3.42% | 735280 | 195168.5 | 2.18% | | 603822 | ST嘉澳 | 94.30 | -28.70 | +3.10 | +3.40% | 11768 | 10971.06 | 1.53% | | 000731 | 四川美丰 | 7.69 | 56.22 | +0.22 | +2.95% | 522004 | 40909.87 | 9.51% | | 300037 | 新宙邦 | 58.48 | 40.07 | +1.51 | +2.65% | 322498 | 188985.6 | 5.99% | | 603906 | 龙蟠科技 | 20.92 | -32.34 | +0.50 | +2.45% | 618703 | 129481.2 | 10.95% | | 688275 | 万润新能 | 119.90 | -24.21 | +2.83 | +2.42% | 98600.37 | 117252.9 | 11.66% | | 300568 | 星源材质 | 14.95 | 156.12 | +0.35 | +2.40% | 1074059 | 160833.9 | 8.82% | | 300055 | 万邦达 | 10.84 | 163.54 | +0.21 | +1.98% | 377489 | 40477.85 | 5.96% | | 002211 | ST宏达 | 3.72 | -50.85 | +0.07 | +1.92% | 111879 | 4133.88 | 2.59% | | 301617 | 博苑股份 | 58.06 | 44.37 | +1.07 | +1.88% | 26249 | 15439.04 | 4.95% | | 603599 | 广信股份 | 13.93 | 17.49 | +0.25 | +1.83% | 231000 | 32171.39 | 2.54% | | 601678 | 滨化股份 | 4.93 | 45.61 | +0.08 | +1.65% | 705488 | 34652.65 | 3.45% | | 603227 | 雪峰科技 | 9.56 | 20.34 | +0.15 | +1.59% | 715652.9 | 68022.92 | 6.68% | | 600426 | 华鲁恒升 | 35.30 | 23.22 | +0.55 | +1.58% | 225276 | 79742.91 | 1.06% | | 300135 | 宝利国际 | 4.04 | 716.17 | +0.06 | +1.51% | 394081 | 15903.41 | 4.28% | | 000930 | 中粮科技 | 6.86 | 134.46 | +0.10 | +1.48% | 456812 | 31019.3 | 2.46% | | 605366 | 宏柏新材 | 11.37 | -98.83 | +0.16 | +1.43% | 803975.1 | 93423.78 | 10.36% | | 002915 | 中欣氟材 | 20.48 | -50.97 | +0.26 | +1.29% | 100068 | 20796.65 | 3.47% | | 603360 | 百傲化学 | 26.03 | 85.09 | +0.33 | +1.28% | 144398 | 37538.83 | 2.04% | | 603281 | 江瀚新材 | 32.73 | 26.15 | +0.39 | +1.21% | 39259 | 12871.18 | 1.05% | | 000683 | 博源化工 | 8.60 | 29.91 | +0.10 | +1.18% | 423741 | 36844.18 | 1.27% | | 002588 | 史丹利 | 10.40 | 12.26 | +0.12 | +1.17% | 287462 | 30274.3 | 3.35% | | 000912 | 泸天化 | 5.24 | 258.48 | +0.06 | +1.16% | 1000763 | 52606.88 | 6.38% | | 600746 | 江苏索普 | 8.07 | 71.65 | +0.09 | +1.13% | 272295 | 22024.76 | 2.34% | | 001207 | 联科科技 | 29.66 | 21.94 | +0.33 | +1.13% | 60992 | 18051.82 | 2.92% | | 301286 | 侨源股份 | 45.74 | 90.90 | +0.49 | +1.08% | 22272 | 10148.47 | 1.38% | | 002496 | *ST辉丰 | 1.88 | -17.76 | +0.02 | +1.08% | 304439 | 5712.66 | 2.74% | | 301149 | 隆华新材 | 11.73 | 37.36 | +0.12 | +1.03% | 92350 | 10737.74 | 3.54% | | 002741 | 光华科技 | 18.28 | -70.06 | +0.18 | +0.99% | 128569 | 23580.46 | 3.02% | | 600309 | 万华化学 | 79.23 | 22.35 | +0.78 | +0.99% | 336462 | 267673.5 | 1.07% | | 002753 | 永东股份 | 7.59 | 41.62 | +0.07 | +0.93% | 80940 | 6154.74 | 3.33% | | 300437 | 清水源 | 15.99 | -97.67 | +0.14 | +0.88% | 221332 | 35673.2 | 12.74% | | 300801 | 泰和科技 | 25.40 | 44.17 | +0.21 | +0.83% | 52253 | 13379.59 | 3.82% | | 688378 | 奥来德 | 35.16 | 114.31 | +0.28 | +0.80% | 35994.27 | 12708.87 | 1.49% | | 000691 | *ST亚太 | 8.28 | -32.87 | +0.06 | +0.73% | 67176 | 5540.1 | 2.08% | | 600955 | 维远股份 | 15.50 | -40.47 | +0.11 | +0.71% | 68701 | 10681.83 | 1.25% | | 601568 | 北元集团 | 4.28 | 83.02 | +0.03 | +0.71% | 459222 | 19658.26 | 1.16% | | 603181 | 皇马科技 | 14.72 | 19.27 | +0.10 | +0.68% | 53180 | 7884.99 | 0.90% | | 003042 | 中农联合 | 16.34 | -20.93 | +0.11 | +0.68% | 47817 | 7762.33 | 3.75% | | 603010 | 万盛股份 | 10.50 | -6.45 | +0.07 | +0.67% | 67187 | 7032.84 | 1.14% | | 000893 | 亚钾国际 | 59.74 | 30.75 | +0.39 | +0.66% | 92219 | 55235.9 | 1.14% | | 301238 | 瑞泰新材 | 19.44 | 269.30 | +0.12 | +0.62% | 107939 | 21167.8 | 1.47% | | 301487 | 盟固利 | 21.08 | -134.12 | +0.13 | +0.62% | 189218 | 40247.6 | 6.94% | | 603213 | 镇洋发展 | 13.50 | 64.56 | +0.08 | +0.60% | 22282 | 2991.96 | 0.50% | | 000635 | 英力特 | 8.58 | -6.87 | +0.05 | +0.59% | 79143 | 6750.34 | 2.16% | | 002386 | 天原股份 | 5.74 | -22.59 | +0.03 | +0.53% | 299828 | 17264.62 | 2.30% | | 002250 | 联化科技 | 15.34 | 35.72 | +0.08 | +0.52% | 149966 | 23197.75 | 1.68% | | 603120 | 肯特催化 | 38.81 | 39.41 | +0.20 | +0.52% | 15226 | 5950.06 | 6.74% | | 002326 | 永太科技 | 22.30 | -57.96 | +0.11 | +0.50% | 589272 | 133171.7 | 7.29% | | 301069 | 凯盛新材 | 20.56 | 77.97 | +0.10 | +0.49% | 97671 | 20225.68 | 2.29% | | 600731 | 湖南海利 | 7.09 | 15.07 | +0.03 | +0.42% | 85346 | 6077.041 | 1.58% | | 002917 | 金奥博 | 12.55 | 29.22 | +0.05 | +0.40% | 51561 | 6530.42 | 1.98% | | 002004 | 华邦健康 | 5.06 | -72.00 | +0.02 | +0.40% | 318914 | 16277.26 | 1.69% | | 301190 | 善水科技 | 22.12 | 67.96 | +0.08 | +0.36% | 24190 | 5447.51 | 1.52% | | 002783 | 凯龙股份 | 9.22 | 26.88 | +0.03 | +0.33% | 229512 | 21539.6 | 4.98% | | 688116 | 天奈科技 | 40.66 | 63.20 | +0.11 | +0.27% | 77622.62 | 31775.13 | 2.12% | | 000792 | 盐湖股份 | 36.85 | 32.37 | +0.08 | +0.22% | 1034986 | 385696.9 | 1.96% | | 688690 | 纳微科技 | 24.14 | 65.60 | +0.05 | +0.21% | 37307.86 | 9040.253 | 0.92% | | 300641 | 正丹股份 | 20.39 | 10.30 | +0.04 | +0.20% | 293127 | 59981.11 | 5.58% | | 000822 | 山东海化 | 5.86 | -3.78 | +0.01 | +0.17% | 376950 | 22236.24 | 4.21% | | 300740 | 水羊股份 | 20.30 | 52.30 | +0.03 | +0.15% | 61162 | 12433.31 | 1.70% | | 300886 | 华业香料 | 28.19 | 72.43 | +0.04 | +0.14% | 14512 | 4104.28 | 3.32% | | 002805 | 丰元股份 | 17.52 | -8.08 | +0.02 | +0.11% | 191436 | 33825.9 | 6.87% | | 603790 | 雅运股份 | 20.60 | 68.79 | +0.01 | +0.05% | 26726 | 5488.697 | 1.40% | | 603948 | 建业股份 | 25.54 | 19.00 | +0.01 | +0.04% | 15153 | 3907.094 | 0.93% | | 600273 | 嘉化能源 | 9.03 | 11.78 | 0.00 | 0.00% | 184824 | 16807.33 | 1.36% | | 600423 | 柳化股份 | 3.64 | 474.43 | 0.00 | 0.00% | 154963 | 5643.35 | 1.94% | | 002092 | 中泰化学 | 7.06 | -63.33 | 0.00 | 0.00% | 975116.9 | 69714.97 | 3.79% | | 002125 | 湘潭电化 | 13.21 | 36.44 | 0.00 | 0.00% | 201884 | 26864.2 | 3.21% | | 603585 | 苏利股份 | 18.85 | 29.41 | 0.00 | 0.00% | 31605 | 6045.381 | 1.73% | | 301283 | 聚胶股份 | 43.95 | 23.10 | 0.00 | 0.00% | 9316 | 4136.37 | 1.47% | | 603062 | 麦加芯彩 | 50.10 | 22.90 | 0.00 | 0.00% | 13084 | 6592.29 | 3.53% | | 002810 | 山东赫达 | 20.80 | 44.54 | -0.01 | -0.05% | 123640 | 25685.49 | 3.83% | | 301059 | 金三江 | 13.34 | 44.72 | -0.01 | -0.07% | 29526 | 3947.43 | 1.43% | | 003002 | 壶化股份 | 24.82 | 27.28 | -0.02 | -0.08% | 17696 | 4419.8 | 0.97% | | 920519 | 万德股份 | 11.64 | 63.53 | -0.01 | -0.09% | 10049 | 1173.462 | 1.60% | | 300596 | 利安隆 | 42.09 | 19.16 | -0.05 | -0.12% | 42606 | 18213.36 | 1.91% | | 301035 | 润丰股份 | 74.03 | 20.82 | -0.09 | -0.12% | 10731 | 8020.32 | 0.38% | | 002895 | 川恒股份 | 38.35 | 18.61 | -0.05 | -0.13% | 84720 | 32556.57 | 1.42% | | 300848 | 美瑞新材 | 14.82 | 74.34 | -0.02 | -0.13% | 36803 | 5463.79 | 1.45% | | 002360 | 同德化工 | 6.55 | -21.71 | -0.01 | -0.15% | 172341 | 11253.32 | 5.26% | | 000707 | 双环科技 | 5.99 | -41.21 | -0.01 | -0.17% | 154742 | 9395.83 | 2.81% | | 688350 | 富淼科技 | 26.43 | 501.12 | -0.05 | -0.19% | 13551.78 | 3593.61 | 0.95% | | 603639 | 海利尔 | 12.93 | 23.37 | -0.03 | -0.23% | 29924 | 3905.715 | 0.88% | | 920471 | 美邦科技 | 12.93 | -39.72 | -0.04 | -0.31% | 32751 | 4340.788 | 6.18% | | 603980 | 吉华集团 | 6.44 | 77.07 | -0.02 | -0.31% | 159007 | 10259.17 | 2.35% | | 002274 | 华昌化工 | 6.32 | -352.31 | -0.02 | -0.32% | 354437 | 22507.37 | 3.78% | | 000553 | 安道麦A | 5.89 | -9.22 | -0.02 | -0.34% | 115609 | 6878.07 | 0.53% | | 002442 | 龙星科技 | 5.81 | 32.14 | -0.02 | -0.34% | 67962 | 3965.13 | 1.38% | | 601065 | 江盐集团 | 8.39 | 17.99 | -0.03 | -0.36% | 85833 | 7248.351 | 2.06% | | 300610 | 晨化股份 | 11.04 | 33.90 | -0.04 | -0.36% | 50205 | 5589.7 | 3.11% | | 003022 | 联泓新科 | 19.17 | 88.74 | -0.07 | -0.36% | 126646 | 24444.23 | 0.95% | | 002749 | 国光股份 | 12.83 | 15.94 | -0.05 | -0.39% | 15135 | 1945.82 | 0.33% | | 002802 | 洪汇新材 | 12.67 | 50.18 | -0.05 | -0.39% | 51029 | 6528.97 | 3.41% | | 000408 | 藏格矿业 | 77.81 | 31.72 | -0.32 | -0.41% | 139264 | 108927.9 | 0.89% | | 002758 | 浙农股份 | 9.66 | 11.45 | -0.04 | -0.41% | 95069 | 9246.99 | 1.83% | | 920261 | 一诺威 | 14.01 | 17.86 | -0.06 | -0.43% | 14782 | 2103.34 | 0.87% | | 002057 | 中钢天源 | 9.16 | 29.17 | -0.04 | -0.43% | 105818 | 9746.609 | 1.40% | | 600223 | 福瑞达 | 6.58 | 31.24 | -0.03 | -0.45% | 50890 | 3363.088 | 0.50% | | 301076 | 新瀚新材 | 36.87 | 96.80 | -0.17 | -0.46% | 33211 | 12381.92 | 3.02% | | 002096 | 易普力 | 12.74 | 18.97 | -0.06 | -0.47% | 62205 | 7941.14 | 0.50% | | 300343 | ST联创 | 6.21 | 120.46 | -0.03 | -0.48% | 131947 | 8270.74 | 1.24% | | 603041 | 美思德 | 12.33 | 71.32 | -0.06 | -0.48% | 22603 | 2799.573 | 1.23% | | 603737 | 三棵树 | 48.97 | 54.31 | -0.24 | -0.49% | 19700 | 9636.393 | 0.27% | | 300910 | 瑞丰新材 | 46.67 | 18.76 | -0.23 | -0.49% | 34383 | 16164.4 | 1.66% | | 688357 | 建龙微纳 | 32.60 | 33.11 | -0.17 | -0.52% | 8520.95 | 2789.821 | 0.85% | | 002971 | 和远气体 | 28.76 | 84.49 | -0.15 | -0.52% | 20072 | 5796.6 | 1.25% | | 605020 | 永和股份 | 24.91 | 22.16 | -0.13 | -0.52% | 64783 | 16239.39 | 1.29% | | 301618 | 长联科技 | 47.80 | 90.38 | -0.25 | -0.52% | 4094 | 1980.01 | 1.23% | | 001358 | 兴欣新材 | 26.65 | 51.61 | -0.14 | -0.52% | 12835 | 3454.34 | 2.52% | | 600727 | 鲁北化工 | 7.09 | 55.74 | -0.04 | -0.56% | 172532 | 12348.95 | 3.26% | | 300387 | 富邦科技 | 8.70 | 30.56 | -0.05 | -0.57% | 128076 | 11254.65 | 4.43% | | 300041 | 回天新材 | 10.36 | 37.47 | -0.06 | -0.58% | 113036 | 11784.1 | 2.08% | | 605008 | 长鸿高科 | 11.81 | 990.42 | -0.07 | -0.59% | 15551 | 1837.96 | 0.24% | | 605166 | 聚合顺 | 10.04 | 15.32 | -0.06 | -0.59% | 36395 | 3665.61 | 1.16% | | 002827 | 高争民爆 | 31.70 | 53.77 | -0.19 | -0.60% | 20539 | 6536.67 | 0.74% | | 000985 | 大庆华科 | 19.30 | -804.77 | -0.12 | -0.62% | 18541 | 3598.29 | 1.43% | | 603065 | 宿迁联盛 | 8.00 | 91.76 | -0.05 | -0.62% | 51026 | 4117.87 | 2.59% | | 002145 | 钛能化学 | 4.75 | 41.72 | -0.03 | -0.63% | 407280 | 19428.43 | 1.09% | | 603395 | 红四方 | 29.61 | 283.48 | -0.19 | -0.64% | 29725 | 8872.82 | 4.57% | | 688199 | 久日新材 | 23.36 | -139.95 | -0.15 | -0.64% | 27878.99 | 6573.636 | 1.73% | | 603810 | 丰山集团 | 15.45 | 89.64 | -0.10 | -0.64% | 17844 | 2775.82 | 1.08% | | 000830 | 鲁西化工 | 15.18 | 19.57 | -0.10 | -0.65% | 449575 | 68994.98 | 2.36% | | 603285 | 键邦股份 | 31.67 | 37.63 | -0.21 | -0.66% | 38697 | 12462.17 | 6.21% | | 002469 | 三维化学 | 8.88 | 21.33 | -0.06 | -0.67% | 173564 | 15432.58 | 2.76% | | 300481 | 濮阳惠成 | 15.77 | 30.64 | -0.11 | -0.69% | 41940 | 6641.33 | 1.45% | | 002170 | 芭田股份 | 12.81 | 13.90 | -0.09 | -0.70% | 229812 | 29322.52 | 2.93% | | 603379 | 三美股份 | 62.43 | 21.07 | -0.46 | -0.73% | 34394 | 21612.72 | 0.56% | | 603276 | 恒兴新材 | 16.15 | 82.20 | -0.12 | -0.74% | 19264 | 3110.84 | 2.55% | | 300741 | 华宝股份 | 15.48 | 113.76 | -0.12 | -0.77% | 27192 | 4230.63 | 0.44% | | 300796 | 贝斯美 | 8.91 | -805.84 | -0.07 | -0.78% | 42228 | 3796.91 | 1.17% | | 600486 | 扬农化工 | 72.43 | 23.84 | -0.57 | -0.78% | 46484 | 33847.61 | 1.15% | | 605033 | 美邦股份 | 22.68 | 102.97 | -0.18 | -0.79% | 23875 | 5436.077 | 7.06% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.06 | -0.80% | 9560 | 716.9276 | 0.84% | | 603722 | 阿科力 | 33.40 | -111.55 | -0.27 | -0.80% | 10361 | 3506.05 | 1.08% | | 603310 | 巍华新材 | 15.94 | 30.88 | -0.13 | -0.81% | 12078 | 1941.699 | 0.62% | | 600691 | 潞化科技 | 3.48 | -12.58 | -0.03 | -0.85% | 1441626 | 50607.34 | 6.07% | | 001328 | 登康口腔 | 33.19 | 31.90 | -0.29 | -0.87% | 11266 | 3766.79 | 2.45% | | 300109 | 新开源 | 17.03 | 34.56 | -0.15 | -0.87% | 66383 | 11380.6 | 1.48% | | 603172 | 万丰股份 | 20.92 | 49.85 | -0.19 | -0.90% | 21993 | 4602.21 | 4.39% | | 601216 | 君正集团 | 5.47 | 13.73 | -0.05 | -0.91% | 1002077 | 55475.21 | 1.19% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.05 | -0.92% | 112376 | 6107.08 | 2.24% | | 688106 | 金宏气体 | 27.92 | 109.78 | -0.26 | -0.92% | 376125.2 | 107160.9 | 7.80% | | 002986 | 宇新股份 | 14.75 | -287.52 | -0.14 | -0.94% | 37622 | 5580.06 | 1.25% | | 002539 | 云图控股 | 14.16 | 21.11 | -0.14 | -0.98% | 147590 | 20977.58 | 1.67% | | 300019 | 硅宝科技 | 19.19 | 24.48 | -0.19 | -0.98% | 68649 | 13283.69 | 2.03% | | 603004 | 鼎龙科技 | 21.21 | 28.08 | -0.21 | -0.98% | 19574 | 4211.59 | 3.32% | | 603193 | 润本股份 | 20.84 | 27.62 | -0.21 | -1.00% | 10804 | 2268.652 | 1.05% | | 002538 | 司尔特 | 6.93 | 27.30 | -0.07 | -1.00% | 174745 | 12328.11 | 2.05% | | 002246 | 北化股份 | 24.88 | 66.12 | -0.26 | -1.03% | 211723 | 52716.61 | 3.86% | | 300834 | 星辉环材 | 22.85 | 67.32 | -0.24 | -1.04% | 10492 | 2404.24 | 0.55% | | 002669 | 康达新材 | 12.32 | -43.64 | -0.13 | -1.04% | 81666 | 10108.22 | 2.70% | | 002748 | 世龙实业 | 11.36 | 63.25 | -0.12 | -1.05% | 56164 | 6450.71 | 2.34% | | 920123 | 芭薇股份 | 12.13 | 29.56 | -0.13 | -1.06% | 8887 | 1099.872 | 1.40% | | 600367 | 红星发展 | 22.28 | 54.69 | -0.24 | -1.07% | 372000 | 83148.46 | 11.55% | | 301371 | 敷尔佳 | 22.19 | 24.43 | -0.24 | -1.07% | 9847 | 2196.51 | 1.27% | | 002909 | 集泰股份 | 6.47 | 4688.06 | -0.07 | -1.07% | 79445 | 5169.93 | 2.09% | | 300214 | 日科化学 | 7.35 | -289.25 | -0.08 | -1.08% | 151809 | 11351.16 | 3.27% | | 002226 | 江南化工 | 5.47 | 17.99 | -0.06 | -1.08% | 176143 | 9716.87 | 0.66% | | 002643 | 万润股份 | 15.43 | 55.64 | -0.17 | -1.09% | 74791 | 11600.62 | 0.82% | | 600623 | 华谊集团 | 9.95 | 34.26 | -0.11 | -1.09% | 199105 | 20033.37 | 1.06% | | 600315 | 上海家化 | 20.66 | 51.90 | -0.23 | -1.10% | 65093 | 13395.65 | 0.97% | | 300174 | 元力股份 | 16.11 | 23.95 | -0.18 | -1.10% | 54352 | 8834.489 | 1.50% | | 920819 | 颖泰生物 | 3.54 | -10.88 | -0.04 | -1.12% | 48135 | 1718.363 | 0.40% | | 600141 | 兴发集团 | 32.64 | 24.43 | -0.37 | -1.12% | 241091 | 79332.41 | 2.01% | | 600352 | 浙江龙盛 | 13.19 | 20.69 | -0.15 | -1.12% | 308303 | 40981.61 | 0.95% | | 301100 | 风光股份 | 18.38 | -60.51 | -0.21 | -1.13% | 11379 | 2106.09 | 1.30% | | 603630 | 拉芳家化 | 15.49 | -4908.29 | -0.18 | -1.15% | 26304 | 4113.814 | 1.17% | | 002391 | 长青股份 | 6.02 | -35.07 | -0.07 | -1.15% | 78464 | 4759.97 | 1.69% | | 002440 | 闰土股份 | 11.14 | 43.54 | -0.13 | -1.15% | 217457 | 24292.6 | 2.30% | | 003017 | 大洋生物 | 29.95 | 27.19 | -0.35 | -1.16% | 11243 | 3375.39 | 1.62% | | 603192 | 汇得科技 | 23.08 | 30.98 | -0.27 | -1.16% | 10448 | 2422.5 | 0.75% | | 600160 | 巨化股份 | 34.81 | 23.74 | -0.41 | -1.16% | 136918 | 48111.89 | 0.51% | | 001218 | 丽臣实业 | 24.40 | 23.75 | -0.29 | -1.17% | 13572 | 3332.55 | 1.46% | | 688758 | 赛分科技 | 16.80 | 55.35 | -0.20 | -1.18% | 14323.75 | 2420.379 | 0.48% | | 600618 | 氯碱化工 | 12.59 | 18.35 | -0.15 | -1.18% | 124879 | 15933.58 | 1.67% | | 603867 | 新化股份 | 29.85 | 28.02 | -0.36 | -1.19% | 80106 | 24465.39 | 3.71% | | 603683 | 晶华新材 | 27.65 | 125.56 | -0.34 | -1.21% | 106141 | 29403.9 | 3.68% | | 603086 | 先达股份 | 7.22 | 19.16 | -0.09 | -1.23% | 82246 | 6005.972 | 1.89% | | 002037 | 保利联合 | 7.92 | -1993.52 | -0.10 | -1.25% | 44921 | 3584.26 | 0.93% | | 001217 | 华尔泰 | 11.86 | 133.63 | -0.15 | -1.25% | 47244 | 5659.55 | 1.44% | | 605566 | 福莱蒽特 | 26.67 | 116.16 | -0.34 | -1.26% | 20418 | 5508.793 | 1.53% | | 300637 | 扬帆新材 | 10.86 | 217.85 | -0.14 | -1.27% | 41543 | 4542.62 | 1.77% | | 002054 | 德美化工 | 8.51 | 45.92 | -0.11 | -1.28% | 111030 | 9505.7 | 2.89% | | 000422 | 湖北宜化 | 16.72 | 45.74 | -0.22 | -1.30% | 500479 | 84421.59 | 4.73% | | 002942 | 新农股份 | 18.51 | 33.29 | -0.25 | -1.33% | 13997 | 2606.6 | 1.02% | | 001231 | 农心科技 | 22.83 | 35.32 | -0.31 | -1.34% | 14901 | 3414.2 | 2.99% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | -0.09 | -1.35% | 14787 | 983.2521 | 1.20% | | 000565 | 渝三峡Ａ | 7.20 | 536.03 | -0.10 | -1.37% | 83180 | 6031.1 | 1.92% | | 002601 | 龙佰集团 | 17.19 | 32.04 | -0.24 | -1.38% | 189685 | 32861.58 | 0.95% | | 301212 | 联盛化学 | 26.50 | 177.21 | -0.37 | -1.38% | 12196 | 3246 | 1.30% | | 300398 | 飞凯材料 | 25.01 | 42.76 | -0.35 | -1.38% | 179676 | 45194.11 | 3.19% | | 301036 | 双乐股份 | 27.84 | 38.07 | -0.39 | -1.38% | 8686 | 2431.2 | 1.23% | | 002312 | 川发龙蟒 | 11.38 | 39.43 | -0.16 | -1.39% | 369082 | 42433.72 | 1.96% | | 603928 | 兴业股份 | 14.22 | 47.78 | -0.20 | -1.39% | 23379 | 3345.409 | 0.89% | | 300721 | 怡达股份 | 13.43 | -23.37 | -0.19 | -1.40% | 54798 | 7413.85 | 3.96% | | 603983 | 丸美生物 | 26.09 | 30.17 | -0.37 | -1.40% | 10492 | 2762.502 | 0.26% | | 603879 | 永悦科技 | 5.59 | -14.25 | -0.08 | -1.41% | 85236 | 4796.547 | 2.37% | | 300487 | 蓝晓科技 | 64.28 | 38.84 | -0.92 | -1.41% | 21444 | 13857.64 | 0.70% | | 600409 | 三友化工 | 6.98 | 63.77 | -0.10 | -1.41% | 454593 | 32281.5 | 2.20% | | 920527 | 夜光明 | 15.94 | 46.06 | -0.23 | -1.42% | 4883 | 791.6708 | 1.35% | | 000902 | 新洋丰 | 15.65 | 12.46 | -0.23 | -1.45% | 127719 | 20191.2 | 1.12% | | 300225 | *ST金泰 | 5.31 | 90.87 | -0.08 | -1.48% | 69205 | 3718.5 | 1.47% | | 301037 | 保立佳 | 14.51 | -27.56 | -0.22 | -1.49% | 28083 | 4107.56 | 4.13% | | 600378 | 昊华科技 | 30.81 | 27.73 | -0.48 | -1.53% | 56815 | 17719.02 | 0.53% | | 002584 | 西陇科学 | 7.69 | -70.05 | -0.12 | -1.54% | 92716 | 7174.82 | 1.98% | | 002398 | 垒知集团 | 5.07 | 69.55 | -0.08 | -1.55% | 125431 | 6407.68 | 2.20% | | 920957 | 汉维科技 | 10.75 | 231.89 | -0.17 | -1.56% | 5311 | 583.6434 | 1.24% | | 300804 | 广康生化 | 44.19 | 71.34 | -0.70 | -1.56% | 17272 | 7731.41 | 6.28% | | 000881 | 中广核技 | 7.56 | -21.68 | -0.12 | -1.56% | 101109 | 7670.99 | 1.12% | | 603378 | 亚士创能 | 5.66 | -3.90 | -0.09 | -1.57% | 57032 | 3246.852 | 1.33% | | 000953 | 河化股份 | 6.86 | 318.04 | -0.11 | -1.58% | 74232 | 5140 | 2.03% | | 688571 | 杭华股份 | 7.37 | 28.81 | -0.12 | -1.60% | 27960.66 | 2067.885 | 0.66% | | 603155 | 新亚强 | 15.34 | 51.45 | -0.25 | -1.60% | 35703 | 5532.561 | 1.13% | | 300758 | 七彩化学 | 13.35 | 68.23 | -0.22 | -1.62% | 89762 | 12075.24 | 2.50% | | 688639 | 华恒生物 | 28.85 | 54.50 | -0.48 | -1.64% | 39412.27 | 11457.34 | 1.58% | | 001333 | 光华股份 | 24.47 | 24.19 | -0.41 | -1.65% | 18147 | 4421.81 | 4.12% | | 600096 | 云天化 | 33.97 | 12.01 | -0.57 | -1.65% | 546516 | 188302.2 | 3.00% | | 300727 | 润禾材料 | 29.98 | 44.40 | -0.51 | -1.67% | 23989 | 7249.45 | 1.48% | | 920016 | 中草香料 | 16.38 | 62.03 | -0.28 | -1.68% | 4514 | 755.0514 | 1.32% | | 603125 | 常青科技 | 16.90 | 45.32 | -0.29 | -1.69% | 20432 | 3478.047 | 2.02% | | 688602 | 康鹏科技 | 7.46 | -107.22 | -0.13 | -1.71% | 56494.36 | 4271.576 | 2.18% | | 002258 | 利尔化学 | 14.54 | 25.04 | -0.26 | -1.76% | 105205 | 15391.16 | 1.32% | | 000301 | 东方盛虹 | 10.61 | -93.36 | -0.19 | -1.76% | 247798 | 26700.55 | 0.37% | | 301585 | 蓝宇股份 | 27.31 | 43.10 | -0.49 | -1.76% | 5795 | 1595.14 | 0.85% | | 002136 | 安纳达 | 12.24 | -28.43 | -0.22 | -1.77% | 77705 | 9635.79 | 3.62% | | 920402 | 硅烷科技 | 8.89 | -58.25 | -0.16 | -1.77% | 31957 | 2879.36 | 1.17% | | 300957 | 贝泰妮 | 37.07 | 43.60 | -0.68 | -1.80% | 69066 | 25714.35 | 1.63% | | 301300 | 远翔新材 | 41.92 | 33.98 | -0.77 | -1.80% | 9072 | 3823.6 | 2.34% | | 603078 | 江化微 | 21.75 | 92.01 | -0.40 | -1.81% | 67887 | 14863.37 | 1.76% | | 300522 | 世名科技 | 10.86 | 171.57 | -0.20 | -1.81% | 28614 | 3132.59 | 1.09% | | 300535 | 达威股份 | 19.52 | -139.38 | -0.36 | -1.81% | 32954 | 6437.7 | 4.22% | | 600989 | 宝丰能源 | 29.80 | 19.25 | -0.55 | -1.81% | 1143453 | 345118.3 | 1.56% | | 600500 | 中化国际 | 4.33 | -4.26 | -0.08 | -1.81% | 427987 | 18866.18 | 1.19% | | 002591 | 恒大高新 | 6.93 | -76.68 | -0.13 | -1.84% | 87955 | 6139.15 | 3.94% | | 600319 | 亚星化学 | 7.34 | -19.95 | -0.14 | -1.87% | 52518 | 3912.53 | 1.35% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.12 | -1.87% | 81629 | 5191.13 | 3.73% | | 603188 | 亚邦股份 | 4.71 | -11.69 | -0.09 | -1.88% | 124022 | 5926.281 | 2.18% | | 301118 | 恒光股份 | 23.19 | -289.08 | -0.45 | -1.90% | 24833 | 5809.81 | 2.36% | | 603330 | 天洋新材 | 6.66 | -14.81 | -0.13 | -1.91% | 56622 | 3818.429 | 1.31% | | 603605 | 珀莱雅 | 60.89 | 15.27 | -1.20 | -1.93% | 30129 | 18485.2 | 0.76% | | 600078 | 澄星股份 | 11.02 | -72.41 | -0.22 | -1.96% | 197330 | 22082.96 | 2.98% | | 603255 | 鼎际得 | 27.25 | -265.81 | -0.55 | -1.98% | 6256 | 1713.805 | 1.03% | | 301220 | 亚香股份 | 42.10 | 36.09 | -0.85 | -1.98% | 27468 | 11710.87 | 3.53% | | 301108 | 洁雅股份 | 29.13 | 62.23 | -0.59 | -1.99% | 11445 | 3392.57 | 1.77% | | 600596 | 新安股份 | 10.84 | -1474.96 | -0.22 | -1.99% | 158764 | 17447.44 | 1.18% | | 301518 | 长华化学 | 39.40 | 56.84 | -0.80 | -1.99% | 15960 | 6341.17 | 2.98% | | 603110 | 东方材料 | 15.71 | 709.94 | -0.32 | -2.00% | 61832 | 9824.3 | 3.07% | | 301065 | 本立科技 | 22.08 | 33.47 | -0.45 | -2.00% | 14943 | 3340.89 | 1.73% | | 603968 | 醋化股份 | 12.63 | -75.54 | -0.26 | -2.02% | 52607 | 6675.48 | 2.57% | | 603823 | 百合花 | 15.50 | 38.49 | -0.32 | -2.02% | 23110 | 3609.291 | 0.56% | | 301209 | 联合化学 | 87.12 | 163.27 | -1.80 | -2.02% | 8738 | 7766.94 | 0.91% | | 605183 | 确成股份 | 19.46 | 14.48 | -0.41 | -2.06% | 21098 | 4141.717 | 0.51% | | 300856 | 科思股份 | 12.34 | 46.50 | -0.26 | -2.06% | 33723 | 4230.07 | 0.73% | | 603916 | 苏博特 | 10.38 | 39.72 | -0.22 | -2.08% | 59806 | 6268.463 | 1.42% | | 301077 | 星华新材 | 26.31 | 29.83 | -0.56 | -2.08% | 12334 | 3293.01 | 1.29% | | 603650 | 彤程新材 | 49.25 | 53.02 | -1.05 | -2.09% | 59494 | 29480.38 | 0.97% | | 688585 | 上纬新材 | 116.96 | 560.42 | -2.51 | -2.10% | 24730.15 | 29206.47 | 0.61% | | 002068 | 黑猫股份 | 8.36 | -46.80 | -0.18 | -2.11% | 195657 | 16397.54 | 2.66% | | 002094 | 青岛金王 | 6.44 | 117.31 | -0.14 | -2.13% | 125719 | 8168.74 | 1.82% | | 002215 | 诺普信 | 10.10 | 15.09 | -0.22 | -2.13% | 82181 | 8352.17 | 1.02% | | 300655 | 晶瑞电材 | 14.19 | -293.42 | -0.31 | -2.14% | 193315 | 27686.81 | 1.81% | | 001255 | 博菲电气 | 35.95 | 389.61 | -0.79 | -2.15% | 11761 | 4260.36 | 1.66% | | 920033 | 康普化学 | 14.93 | 46.54 | -0.33 | -2.16% | 4574 | 690.4646 | 0.55% | | 002409 | 雅克科技 | 80.93 | 41.91 | -1.79 | -2.16% | 72389 | 59089.01 | 2.27% | | 920015 | 锦华新材 | 38.29 | 25.27 | -0.86 | -2.20% | 11774 | 4547.638 | 3.12% | | 301216 | 万凯新材 | 24.07 | -107.92 | -0.55 | -2.23% | 103205 | 25318.01 | 1.88% | | 300665 | 飞鹿股份 | 7.32 | -11.49 | -0.17 | -2.27% | 83351 | 6154.2 | 3.82% | | 002919 | 名臣健康 | 19.74 | -700.69 | -0.47 | -2.33% | 40989 | 8196.21 | 1.55% | | 688129 | 东来技术 | 23.05 | 27.65 | -0.55 | -2.33% | 6194.61 | 1440.058 | 0.51% | | 300132 | 青松股份 | 8.33 | 32.23 | -0.20 | -2.34% | 119617 | 10151.46 | 2.35% | | 300261 | 雅本化学 | 6.17 | -28.59 | -0.15 | -2.37% | 137335 | 8585.38 | 1.46% | | 002476 | 宝莫股份 | 5.68 | 49.03 | -0.14 | -2.41% | 100664 | 5764.56 | 1.65% | | 688267 | 中触媒 | 27.56 | 22.93 | -0.69 | -2.44% | 19321.68 | 5382.592 | 1.10% | | 002809 | 红墙股份 | 11.05 | 944.47 | -0.28 | -2.47% | 99710 | 11159.29 | 7.17% | | 002513 | 蓝丰生化 | 6.21 | -16.12 | -0.16 | -2.51% | 88626 | 5533.06 | 3.07% | | 300107 | 建新股份 | 6.98 | 337.24 | -0.18 | -2.51% | 109162 | 7668.729 | 3.14% | | 603382 | 海阳科技 | 27.11 | 35.66 | -0.70 | -2.52% | 9615 | 2626.352 | 2.65% | | 301665 | 泰禾股份 | 25.89 | 24.96 | -0.67 | -2.52% | 24547 | 6408.31 | 6.42% | | 688356 | 键凯科技 | 88.75 | 141.99 | -2.30 | -2.53% | 4540.84 | 4049.37 | 0.75% | | 002453 | 华软科技 | 5.33 | -13.54 | -0.14 | -2.56% | 102381 | 5522.22 | 1.67% | | 605589 | 圣泉集团 | 29.88 | 24.16 | -0.79 | -2.58% | 94743 | 28610.4 | 1.12% | | 688716 | 中研股份 | 32.70 | 200.36 | -0.87 | -2.59% | 11709.12 | 3870.066 | 1.67% | | 300505 | 川金诺 | 29.91 | 18.12 | -0.80 | -2.61% | 327451 | 100685.1 | 15.06% | | 301256 | 华融化学 | 12.67 | 84.71 | -0.34 | -2.61% | 82234 | 10532.86 | 1.71% | | 301092 | 争光股份 | 31.95 | 41.05 | -0.86 | -2.62% | 14389 | 4637.98 | 2.37% | | 000525 | 红太阳 | 5.89 | 85.47 | -0.16 | -2.64% | 276793 | 16555.49 | 2.49% | | 002734 | 利民股份 | 17.27 | 19.56 | -0.47 | -2.65% | 179469 | 31526.76 | 4.13% | | 300121 | 阳谷华泰 | 11.69 | 31.17 | -0.32 | -2.66% | 86447 | 10204.61 | 2.01% | | 300192 | 科德教育 | 18.62 | 46.69 | -0.51 | -2.67% | 90967 | 17178.24 | 2.80% | | 300537 | 广信材料 | 21.15 | -74.12 | -0.58 | -2.67% | 33467 | 7149.22 | 2.20% | | 600230 | 沧州大化 | 17.63 | 134.84 | -0.49 | -2.70% | 144713 | 25764.13 | 3.50% | | 600328 | 中盐化工 | 9.29 | 5157.33 | -0.26 | -2.72% | 420226 | 39474.44 | 2.87% | | 920304 | 迪尔化工 | 12.36 | 36.50 | -0.35 | -2.75% | 22957 | 2899.617 | 1.68% | | 301393 | 昊帆生物 | 48.61 | 38.33 | -1.38 | -2.76% | 9163 | 4525.3 | 2.18% | | 603681 | 永冠新材 | 16.66 | 22.31 | -0.48 | -2.80% | 67567 | 11354.19 | 3.41% | | 603077 | 和邦生物 | 2.75 | -251.04 | -0.08 | -2.83% | 2457684 | 68471.45 | 2.78% | | 600165 | ST宁科 | 3.41 | -17.75 | -0.10 | -2.85% | 51464 | 1769.63 | 0.70% | | 601208 | 东材科技 | 29.60 | 131.27 | -0.87 | -2.86% | 285526 | 85257.48 | 2.83% | | 300429 | 强力新材 | 12.20 | -36.33 | -0.36 | -2.87% | 94989 | 11709.9 | 2.38% | | 300891 | 惠云钛业 | 8.71 | -182.78 | -0.26 | -2.90% | 89309 | 7842.72 | 2.69% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.18 | -2.91% | 164898 | 9999.2 | 4.81% | | 688269 | 凯立新材 | 37.23 | 44.12 | -1.12 | -2.92% | 16696.9 | 6283.139 | 1.28% | | 600610 | 中毅达 | 8.96 | 208.19 | -0.27 | -2.93% | 240433 | 21961.79 | 3.39% | | 300054 | 鼎龙股份 | 45.23 | 64.60 | -1.37 | -2.94% | 204690 | 93567.48 | 2.77% | | 300684 | 中石科技 | 48.75 | 45.48 | -1.49 | -2.97% | 61769 | 30415.63 | 3.02% | | 601026 | 道生天合 | 19.62 | 61.46 | -0.60 | -2.97% | 58160 | 11525.16 | 5.43% | | 600714 | 金瑞矿业 | 17.96 | 91.35 | -0.55 | -2.97% | 196239 | 35500.1 | 6.81% | | 603931 | 格林达 | 26.75 | 41.83 | -0.82 | -2.97% | 17808 | 4804.252 | 0.89% | | 920974 | 凯大催化 | 7.50 | 39.84 | -0.23 | -2.98% | 23796 | 1820.645 | 1.85% | | 688359 | 三孚新科 | 76.28 | -303.98 | -2.45 | -3.11% | 13270.39 | 10259.14 | 1.35% | | 600470 | 六国化工 | 6.75 | -15.97 | -0.22 | -3.16% | 529484 | 36521.79 | 10.15% | | 603260 | 合盛硅业 | 40.99 | -1368.70 | -1.39 | -3.28% | 90382 | 37535.26 | 0.76% | | 301429 | 森泰股份 | 19.13 | 43.68 | -0.65 | -3.29% | 17844 | 3450.1 | 4.05% | | 002545 | 东方铁塔 | 22.06 | 29.64 | -0.75 | -3.29% | 134830 | 30064.41 | 1.19% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.47 | -3.30% | 17135 | 2417.596 | 1.97% | | 300067 | 安诺其 | 4.30 | -91.99 | -0.15 | -3.37% | 269398 | 11737.93 | 2.87% | | 002165 | 红宝丽 | 9.98 | 147.16 | -0.35 | -3.39% | 1008131 | 103172.9 | 13.86% | | 002632 | 道明光学 | 12.21 | 37.11 | -0.43 | -3.40% | 151604 | 18806.06 | 2.61% | | 300821 | 东岳硅材 | 11.16 | -693.56 | -0.40 | -3.46% | 185321 | 21025.88 | 1.54% | | 002637 | 赞宇科技 | 11.13 | 31.65 | -0.40 | -3.47% | 212950 | 24007.44 | 4.81% | | 603938 | 三孚股份 | 23.57 | 116.54 | -0.87 | -3.56% | 143002 | 34333.77 | 3.74% | | 301090 | 华润材料 | 7.52 | -26.89 | -0.28 | -3.59% | 155500 | 11903.4 | 1.06% | | 920159 | 农大科技 | 40.91 | -- | -1.55 | -3.65% | 18126 | 7560.15 | 12.59% | | 605399 | 晨光新材 | 14.03 | -114.38 | -0.54 | -3.71% | 51487 | 7325.637 | 1.65% | | 002319 | 乐通股份 | 11.07 | -1228.25 | -0.43 | -3.74% | 64028 | 7189.86 | 3.20% | | 000545 | 金浦钛业 | 3.31 | -7.73 | -0.13 | -3.78% | 767504.9 | 25856.6 | 7.79% | | 300285 | 国瓷材料 | 30.51 | 49.70 | -1.24 | -3.91% | 314109 | 97595 | 3.73% | | 300927 | 江天化学 | 27.60 | 14.65 | -1.13 | -3.93% | 74406 | 21026.05 | 5.28% | | 688727 | 恒坤新材 | 46.65 | 204.23 | -1.96 | -4.03% | 26905.66 | 12684.74 | 5.36% | | 002470 | 金正大 | 2.81 | -61.59 | -0.12 | -4.10% | 3919972 | 112630 | 11.93% | | 301680 | 固德电材 | 110.97 | 51.29 | -4.83 | -4.17% | 40606 | 45433.31 | 24.17% | | 002629 | 仁智股份 | 6.28 | 747.69 | -0.28 | -4.27% | 235029 | 14932.23 | 5.55% | | 600389 | 江山股份 | 27.91 | 25.14 | -1.25 | -4.29% | 167771 | 47341.43 | 3.90% | | 688625 | 呈和科技 | 53.64 | 35.87 | -2.42 | -4.32% | 18631.87 | 10070.49 | 0.99% | | 301555 | 惠柏新材 | 33.88 | 42.39 | -1.78 | -4.99% | 31023 | 10716.46 | 6.42% | | 301395 | 仁信新材 | 15.37 | 71.34 | -0.81 | -5.01% | 45279 | 7082.1 | 3.56% | | 000920 | 沃顿科技 | 11.37 | 24.37 | -0.60 | -5.01% | 149447 | 17274.43 | 3.16% | | 300243 | 瑞丰高材 | 13.37 | 339.74 | -0.73 | -5.18% | 260791 | 35719.15 | 13.37% | | 000818 | 航锦科技 | 21.14 | -13.89 | -1.17 | -5.24% | 282435 | 60737.63 | 4.29% | | 300798 | 锦鸡股份 | 9.39 | -239.33 | -0.52 | -5.25% | 308300 | 29479.7 | 8.08% | | 300236 | 上海新阳 | 70.94 | 73.94 | -3.99 | -5.32% | 88900 | 63828.81 | 3.19% | | 000510 | 新金路 | 13.99 | -84.94 | -0.81 | -5.47% | 513617 | 73231.46 | 8.47% | | 001369 | 双欣材料 | 15.80 | 34.24 | -0.93 | -5.56% | 360293 | 57860.3 | 17.92% | | 603067 | 振华股份 | 32.23 | 44.18 | -1.92 | -5.62% | 230673 | 75566.52 | 3.25% | | 600370 | 三房巷 | 2.51 | -14.75 | -0.15 | -5.64% | 1882069 | 48316.45 | 4.83% | | 300200 | 高盟新材 | 9.48 | 39.29 | -0.58 | -5.77% | 257848 | 24767.93 | 6.08% | | 920078 | 族兴新材 | 24.62 | 36.10 | -1.55 | -5.92% | 58395 | 14722.02 | 28.21% | | 600135 | 乐凯胶片 | 10.38 | -62.92 | -1.07 | -9.34% | 672704.9 | 77063.15 | 12.16% |
|