中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)仪器仪表制造业上涨家数:93下跌家数:10平均涨幅:+1.68%平均换手:0.50%总成交额:30.96亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技31.26-307.63+2.61+9.11%19851.866095.7381.31%
300007汉威科技39.4080.42+2.90+7.95%7175028587.912.51%
688622*ST禾信127.00-101.81+8.22+6.92%2275.972844.8820.32%
920961创远信科19.57-104.42+1.08+5.84%93361814.4820.83%
002979雷赛智能52.8445.83+2.84+5.68%3580618827.241.60%
301682宏明电子100.4853.09+5.17+5.42%1092910919.23.60%
300445康斯特17.7230.46+0.90+5.35%96321685.410.69%
688583思看科技74.20245.91+3.51+4.97%2600.911925.8130.60%
920885星辰科技13.7583.14+0.64+4.88%183112520.6312.06%
002747埃斯顿29.75138.85+1.29+4.53%9665328606.341.23%
300354东华测试28.8344.31+1.18+4.27%65791890.450.79%
300553集智股份39.19-942.22+1.57+4.17%54882156.680.64%
688160步科股份109.84101.85+4.22+4.00%3603.613941.6040.39%
920096嘉晨智能32.0429.24+1.18+3.82%2060651.78961.27%
603662柯力传感56.1549.46+1.95+3.60%2522014035.990.90%
688698伟创电气43.9844.40+1.50+3.53%8602.913771.5640.40%
688283坤恒顺维23.2684.85+0.75+3.33%2965.07691.12270.24%
300572安车检测22.46-22.77+0.71+3.26%86761962.710.38%
920396常辅股份17.0337.36+0.52+3.15%3222554.16640.65%
688686奥普特166.4886.52+4.98+3.08%10477.3417712.50.86%
300112万讯自控7.53-49.29+0.22+3.01%654004943.72.40%
301510固高科技27.8966.83+0.71+2.61%178174963.910.47%
920363莱赛激光9.19328.83+0.22+2.45%108499.38950.15%
603416信捷电气43.1423.47+1.00+2.37%30451316.430.22%
688768容知日新48.7720032.83+1.12+2.35%767.11374.23240.09%
002058紫竹高科20.78107.85+0.47+2.31%261775398.071.83%
603700宁水集团10.7434.49+0.24+2.29%7150769.550.36%
301129瑞纳智能20.5818.37+0.45+2.24%4316890.220.64%
300466赛摩智能8.02-239.53+0.17+2.17%196951582.950.43%
001266宏英智能35.0074.08+0.70+2.04%35281240.140.61%
920509同惠电子19.6639.79+0.39+2.02%2405472.19960.29%
603275众辰科技34.9728.60+0.68+1.98%1290451.610.29%
688671碧兴物联19.62-19.19+0.37+1.92%1686.44333.38660.31%
002338奥普光电38.0767.66+0.71+1.90%58452237.090.24%
920476海能技术20.7031.40+0.38+1.87%638131.70420.08%
300203聚光科技11.60-21.29+0.21+1.84%148391706.240.33%
300137先河环保7.39-58.71+0.13+1.79%12049896.80.23%
920035精创电气21.8722.61+0.37+1.72%11324.67560.07%
301006迈拓股份12.0730.79+0.19+1.60%1633197.480.19%
688337普源精电33.7671.12+0.53+1.59%3748.21269.3980.20%
300370安控科技1.94-23.09+0.03+1.57%18185351.010.12%
300417南华仪器10.40651.42+0.16+1.56%4864507.710.55%
920651天罡股份19.7617.21+0.30+1.54%626123.76080.15%
603297永新光学106.0052.62+1.57+1.50%22032361.10.20%
301421波长光电57.27110.77+0.83+1.47%51452978.980.85%
300838浙江力诺12.42-95.95+0.18+1.47%5167649.690.51%
688502茂莱光学356.001646.64+5.12+1.46%1951.427080.8560.37%
300557理工光科19.8469.67+0.28+1.43%2836562.430.18%
688528秦川物联8.60-12.50+0.12+1.42%2630.59227.99610.16%
688616西力科技10.1018.22+0.14+1.41%3408.3344.58310.19%
688600皖仪科技26.2037.59+0.35+1.35%3035.32797.93090.23%
300515三德科技15.1314.10+0.20+1.34%3358508.970.17%
688010福光股份22.09-144.84+0.29+1.33%4606.851022.710.29%
920779武汉蓝电26.8538.61+0.35+1.32%3424917.13211.71%
002175*ST东智2.32-80.02+0.03+1.31%10276238.570.08%
920504博迅生物16.7139.65+0.21+1.27%9816.4480.06%
688056莱伯泰科36.8694.21+0.46+1.26%1029.94381.3550.15%
300882万胜智能12.01-1733.33+0.14+1.18%3059368.470.11%
688570天玛智控13.94211.75+0.16+1.16%1726.36241.79890.09%
301528多浦乐49.8255.43+0.56+1.14%1464737.090.32%
300862蓝盾光电29.72-96.90+0.33+1.12%170005089.831.12%
002767先锋电子14.6091.26+0.16+1.11%2717399.920.21%
601222林洋能源5.7636.12+0.06+1.05%1140906570.590.56%
002658雪迪龙6.7931.51+0.07+1.04%2806190.540.08%
300306远方信息9.8836.96+0.10+1.02%3187316.040.20%
300667必创科技14.30-41.56+0.14+0.99%3853551.160.22%
920029开发科技30.2415.16+0.29+0.97%676204.20790.03%
600071凤凰光学14.68379.09+0.14+0.96%2003295.060.07%
300165天瑞仪器4.61-12.84+0.04+0.88%13165609.540.31%
300259新天科技3.5023.51+0.03+0.86%14789519.130.13%
920556雅达股份6.4939.46+0.05+0.78%131385.4160.10%
300897山科智能14.367172.01+0.11+0.77%1738251.430.15%
603100川仪股份18.8915.21+0.14+0.75%4228801.710.08%
300066三川智慧4.08532.81+0.03+0.74%6777277.440.07%
688597煜邦电力5.46-59.46+0.04+0.74%4909.95269.25330.15%
002857三晖电气15.21-31.30+0.11+0.73%1814276.860.14%
920879基康技术11.6328.76+0.08+0.69%77990.44630.04%
300880迦南智能16.0362.98+0.11+0.69%1795288.550.09%
002849威星智能14.22846.61+0.09+0.64%6695964.060.31%
301303真兰仪表12.8818.95+0.08+0.62%2297296.710.07%
300800力合科技8.12170.62+0.05+0.62%2147174.630.09%
300360炬华科技11.6715.58+0.07+0.60%7320855.260.15%
300514友讯达9.04-194.70+0.05+0.56%1711155.330.11%
301689电科思仪47.8395.28+0.26+0.55%93614510.281.63%
920405海希通讯13.8931.87+0.07+0.51%55176.45650.05%
002121科陆电子4.45-9.41+0.02+0.45%16533738.830.12%
300371汇中股份8.9776.07+0.04+0.45%2173196.180.16%
920685新芝生物11.7125.01+0.05+0.43%82997.09870.15%
601567三星电气12.6639.91+0.05+0.40%81981040.810.06%
920260中寰股份7.5822.33+0.02+0.26%48536.910.05%
002980华盛昌67.3548.88+0.15+0.22%129018768.331.27%
300286安科瑞18.6323.82+0.02+0.11%5240983.40.25%
920407驰诚股份9.6154.22+0.01+0.10%31330.14150.07%
300430*ST益通3.83-1.070.000.00%14293547.720.55%
688112鼎阳科技58.5350.600.000.00%5677.693375.4490.35%
688115思林杰48.86219.10-0.01-0.02%1178.39577.07440.13%
688127蓝特光学42.0130.10-0.12-0.28%5703.52424.2780.14%
300720海川智能47.14941.16-0.16-0.34%69463318.710.38%
688628优利德63.3431.47-0.27-0.42%3554.242276.6570.32%
603556海兴电力21.9326.98-0.15-0.68%3217708.290.07%
688610埃科光电71.1656.93-0.60-0.84%2175.121572.1720.38%
920299灿能电力13.2358.74-0.13-0.97%7462996.01761.64%
300480光力科技25.6670.29-0.26-1.00%114172970.540.42%
300567精测电子112.85509.51-1.64-1.43%1096612559.030.48%
688808联讯仪器699.0050.99-49.00-6.55%5746.141335.911.89%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。