|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:34下跌家数:67平均涨幅:+0.30%平均换手:2.87%总成交额:155.05亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 110.49 | 117.46 | +15.45 | +16.26% | 52963.68 | 55734.14 | 12.94% | | 300667 | 必创科技 | 18.55 | -25.28 | +1.82 | +10.88% | 217718 | 38930.16 | 12.61% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 88471 | 50394.98 | 8.73% | | 688622 | 禾信仪器 | 93.50 | -109.74 | +8.20 | +9.61% | 27142.7 | 24546.12 | 3.85% | | 688628 | 优利德 | 63.50 | 46.55 | +5.01 | +8.57% | 46772.25 | 28889.39 | 4.18% | | 300137 | 先河环保 | 14.25 | -50.22 | +0.91 | +6.82% | 268514 | 37413.95 | 5.07% | | 688112 | 鼎阳科技 | 49.49 | 55.39 | +2.98 | +6.41% | 58874.02 | 28546.8 | 3.69% | | 688686 | 奥普特 | 107.66 | 70.68 | +5.93 | +5.83% | 36001.65 | 38046.1 | 2.95% | | 688600 | 皖仪科技 | 26.27 | 52.93 | +1.28 | +5.12% | 38323.6 | 9877.061 | 2.84% | | 688337 | 普源精电 | 55.25 | 124.43 | +2.53 | +4.80% | 85044.34 | 46950.67 | 4.57% | | 301682 | 宏明电子 | 115.90 | 44.20 | +3.35 | +2.98% | 54292 | 62643.58 | 21.14% | | 300572 | 安车检测 | 30.13 | -33.22 | +0.83 | +2.83% | 101261 | 30564.44 | 5.52% | | 001266 | 宏英智能 | 33.81 | 87.40 | +0.63 | +1.90% | 15840 | 5324.782 | 2.73% | | 920029 | 开发科技 | 85.70 | 17.73 | +1.51 | +1.79% | 7218 | 6199.675 | 0.53% | | 301528 | 多浦乐 | 61.62 | 63.31 | +1.06 | +1.75% | 5465 | 3352.387 | 1.72% | | 603556 | 海兴电力 | 34.90 | 18.00 | +0.51 | +1.48% | 56604 | 19828.67 | 1.16% | | 300720 | 海川智能 | 52.79 | 265.76 | +0.73 | +1.40% | 226409 | 116925.2 | 12.96% | | 688583 | 思看科技 | 122.84 | 113.72 | +1.49 | +1.23% | 12587.64 | 15445.3 | 4.09% | | 301129 | 瑞纳智能 | 25.80 | 50.58 | +0.25 | +0.98% | 14890 | 3815.434 | 2.25% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.15 | +0.95% | 44400 | 7066.791 | 4.36% | | 688320 | 禾川科技 | 31.26 | -26.81 | +0.26 | +0.84% | 30859.26 | 9717.333 | 2.04% | | 300370 | 安控科技 | 2.56 | -32.52 | +0.02 | +0.79% | 173337 | 4406.502 | 1.11% | | 002747 | 埃斯顿 | 20.63 | 443.96 | +0.16 | +0.78% | 107097 | 22059.6 | 1.37% | | 300417 | 南华仪器 | 12.63 | -433.34 | +0.09 | +0.72% | 35726 | 4463.792 | 4.08% | | 601222 | 林洋能源 | 5.96 | 60.88 | +0.04 | +0.68% | 158326 | 9401.146 | 0.77% | | 688768 | 容知日新 | 45.50 | 47.71 | +0.28 | +0.62% | 18370.28 | 8318.184 | 2.11% | | 300430 | 诚益通 | 18.04 | 74.27 | +0.09 | +0.50% | 37360 | 6729.897 | 1.44% | | 300066 | 三川智慧 | 6.51 | 49.73 | +0.03 | +0.46% | 272092 | 17796.23 | 2.70% | | 300203 | 聚光科技 | 13.84 | 231.07 | +0.06 | +0.44% | 37699 | 5151.217 | 0.84% | | 300286 | 安科瑞 | 25.08 | 30.66 | +0.10 | +0.40% | 50061 | 12456.35 | 2.41% | | 688570 | 天玛智控 | 17.65 | 78.12 | +0.06 | +0.34% | 6967.72 | 1226.773 | 0.37% | | 300880 | 迦南智能 | 21.11 | 46.29 | +0.07 | +0.33% | 46737 | 9832.481 | 2.40% | | 920476 | 海能技术 | 20.14 | 40.72 | +0.05 | +0.25% | 11555 | 2332.742 | 1.43% | | 002979 | 雷赛智能 | 39.30 | 57.07 | +0.05 | +0.13% | 44614 | 17491.48 | 2.02% | | 300306 | 远方信息 | 12.36 | 46.50 | 0.00 | 0.00% | 23202 | 2861.28 | 1.47% | | 688671 | 碧兴物联 | 21.44 | -19.71 | -0.01 | -0.05% | 9453.2 | 2014.701 | 2.02% | | 920405 | 海希通讯 | 20.79 | 53.50 | -0.01 | -0.05% | 10210 | 2125.021 | 0.93% | | 603416 | 信捷电气 | 49.02 | 32.85 | -0.08 | -0.16% | 7781 | 3811.018 | 0.56% | | 300515 | 三德科技 | 18.18 | 20.74 | -0.03 | -0.16% | 16660 | 3032.583 | 0.83% | | 920509 | 同惠电子 | 29.36 | 70.37 | -0.05 | -0.17% | 11053 | 3239.983 | 1.32% | | 300007 | 汉威科技 | 43.47 | 174.16 | -0.08 | -0.18% | 58518 | 25434.79 | 2.07% | | 920260 | 中寰股份 | 10.04 | 28.27 | -0.02 | -0.20% | 15415 | 1549.057 | 1.56% | | 920885 | 星辰科技 | 19.36 | 107.63 | -0.04 | -0.21% | 15291 | 2959.144 | 1.73% | | 002058 | *ST威尔 | 22.05 | 17.63 | -0.05 | -0.23% | 9706 | 2132.593 | 0.68% | | 002767 | 先锋电子 | 21.45 | 85.73 | -0.05 | -0.23% | 17242 | 3690.955 | 1.32% | | 300371 | 汇中股份 | 12.47 | 34.37 | -0.03 | -0.24% | 20831 | 2589.464 | 1.55% | | 920685 | 新芝生物 | 12.32 | 27.71 | -0.03 | -0.24% | 5229 | 644.732 | 0.95% | | 688115 | 思林杰 | 40.81 | 1426.84 | -0.14 | -0.34% | 4661.7 | 1896.496 | 0.70% | | 300445 | 康斯特 | 20.34 | 41.38 | -0.07 | -0.34% | 23123 | 4699.2 | 1.65% | | 603100 | 川仪股份 | 19.88 | 16.18 | -0.07 | -0.35% | 52104 | 10308.01 | 1.02% | | 300360 | 炬华科技 | 16.22 | 13.84 | -0.06 | -0.37% | 42158 | 6817.373 | 0.84% | | 603700 | 宁水集团 | 13.45 | 29.04 | -0.05 | -0.37% | 22102 | 2967.38 | 1.11% | | 920779 | 武汉蓝电 | 35.06 | 44.70 | -0.14 | -0.40% | 22394 | 7809.379 | 11.18% | | 300800 | 力合科技 | 11.86 | 69.70 | -0.05 | -0.42% | 25999 | 3075.711 | 1.11% | | 920879 | 基康技术 | 19.75 | 40.02 | -0.09 | -0.45% | 5212 | 1034.534 | 0.40% | | 300466 | 赛摩智能 | 8.70 | -60.93 | -0.04 | -0.46% | 31348 | 2722.429 | 0.70% | | 688528 | 秦川物联 | 10.79 | -19.45 | -0.05 | -0.46% | 13955.67 | 1503.493 | 0.83% | | 002658 | 雪迪龙 | 8.39 | 35.34 | -0.04 | -0.47% | 52869 | 4416.088 | 1.47% | | 300354 | 东华测试 | 36.08 | 40.22 | -0.20 | -0.55% | 14064 | 5069.121 | 1.73% | | 688160 | 步科股份 | 106.20 | 133.09 | -0.61 | -0.57% | 16111 | 17172.35 | 1.77% | | 920504 | 博迅生物 | 21.65 | 62.90 | -0.13 | -0.60% | 2033 | 439.5781 | 1.19% | | 603662 | 柯力传感 | 55.67 | 48.26 | -0.34 | -0.61% | 23747 | 13256.42 | 0.85% | | 002121 | 科陆电子 | 7.71 | -82.29 | -0.05 | -0.64% | 207207 | 15991.5 | 1.47% | | 300514 | 友讯达 | 12.99 | 22.77 | -0.09 | -0.69% | 24101 | 3117.24 | 1.50% | | 301006 | 迈拓股份 | 17.32 | 27.34 | -0.12 | -0.69% | 14296 | 2471.484 | 1.71% | | 920961 | 创远信科 | 22.23 | 912.05 | -0.16 | -0.71% | 12268 | 2734.926 | 1.18% | | 920035 | 精创电气 | 31.77 | 30.97 | -0.23 | -0.72% | 2182 | 693.3143 | 1.68% | | 920556 | 雅达股份 | 9.28 | 55.33 | -0.07 | -0.75% | 12160 | 1125.639 | 1.03% | | 300112 | 万讯自控 | 7.88 | -23.73 | -0.06 | -0.76% | 40436 | 3182.482 | 1.70% | | 300882 | 万胜智能 | 23.22 | 37.93 | -0.18 | -0.77% | 40069 | 9301.294 | 1.50% | | 688698 | 伟创电气 | 68.10 | 54.31 | -0.59 | -0.86% | 32546.1 | 22269.48 | 1.52% | | 300259 | 新天科技 | 4.59 | 21.42 | -0.04 | -0.86% | 134153 | 6178.658 | 1.15% | | 603297 | 永新光学 | 108.50 | 54.87 | -0.96 | -0.88% | 13117 | 14212.01 | 1.18% | | 300897 | 山科智能 | 24.79 | 80.29 | -0.24 | -0.96% | 10200 | 2528.244 | 1.17% | | 920396 | 常辅股份 | 29.79 | 54.37 | -0.31 | -1.03% | 9070 | 2705.798 | 1.77% | | 601567 | 三星医疗 | 25.71 | 18.32 | -0.27 | -1.04% | 196329 | 50053.62 | 1.40% | | 688283 | 坤恒顺维 | 38.83 | 101.13 | -0.42 | -1.07% | 13207.14 | 5144.026 | 1.08% | | 300165 | 天瑞仪器 | 5.24 | -28.32 | -0.06 | -1.13% | 179396 | 9411.196 | 4.27% | | 688056 | 莱伯泰科 | 35.01 | 59.97 | -0.41 | -1.16% | 5898.29 | 2065.257 | 0.87% | | 688010 | 福光股份 | 34.08 | 431.06 | -0.41 | -1.19% | 41677.27 | 14232.8 | 2.60% | | 300838 | 浙江力诺 | 15.05 | 422.67 | -0.19 | -1.25% | 22187 | 3338.848 | 2.18% | | 002338 | 奥普光电 | 51.47 | 209.11 | -0.67 | -1.28% | 28508 | 14730.15 | 1.19% | | 920363 | 莱赛激光 | 16.05 | -309.24 | -0.23 | -1.41% | 6994 | 1129.807 | 1.37% | | 688127 | 蓝特光学 | 67.16 | 70.11 | -0.99 | -1.45% | 76038.62 | 51425.52 | 1.87% | | 688597 | 煜邦电力 | 8.81 | 38.89 | -0.14 | -1.56% | 40753 | 3587.057 | 1.21% | | 301510 | 固高科技 | 30.32 | 184.80 | -0.50 | -1.62% | 43508 | 13254.33 | 1.56% | | 688616 | 西力科技 | 13.34 | 23.05 | -0.22 | -1.62% | 21596.22 | 2888.641 | 1.20% | | 301421 | 波长光电 | 94.79 | 343.77 | -1.78 | -1.84% | 44774 | 42650.36 | 9.67% | | 300557 | 理工光科 | 34.12 | 87.55 | -0.66 | -1.90% | 35159 | 11959.73 | 2.95% | | 600071 | 凤凰光学 | 20.29 | 90.94 | -0.42 | -2.03% | 48731 | 9916.616 | 1.73% | | 002849 | 威星智能 | 17.66 | 99.95 | -0.39 | -2.16% | 99456 | 17408.31 | 5.14% | | 300553 | 集智股份 | 41.35 | 123.23 | -0.92 | -2.18% | 28570 | 11943.98 | 3.37% | | 300567 | 精测电子 | 127.46 | -447.10 | -3.00 | -2.30% | 103983 | 131749.6 | 4.58% | | 300480 | 光力科技 | 32.57 | -534.70 | -0.86 | -2.57% | 195056 | 64067.32 | 7.28% | | 920407 | 驰诚股份 | 17.95 | 71.88 | -0.52 | -2.82% | 7475 | 1351.696 | 2.15% | | 002175 | 东方智造 | 2.88 | -230.32 | -0.09 | -3.03% | 716360.9 | 20393.02 | 5.61% | | 920299 | 灿能电力 | 22.99 | 77.29 | -0.73 | -3.08% | 23010 | 5275.274 | 5.07% | | 300862 | 蓝盾光电 | 22.40 | -89.56 | -0.76 | -3.28% | 44947 | 10095.34 | 2.97% | | 688502 | 茂莱光学 | 339.47 | 386.87 | -11.53 | -3.28% | 11405.13 | 38909.09 | 2.16% | | 603275 | 众辰科技 | 43.72 | 33.54 | -1.77 | -3.89% | 29965 | 13074.64 | 7.21% | | 920651 | 天罡股份 | 27.27 | 19.09 | -1.22 | -4.28% | 14009 | 3868.18 | 3.38% | | 002857 | 三晖电气 | 21.39 | 259.35 | -1.06 | -4.72% | 41003 | 8864.176 | 3.20% |
|