|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:85下跌家数:16平均涨幅:+1.56%平均换手:2.78%总成交额:129.27亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 55.02 | 36.76 | +4.21 | +8.29% | 32303.29 | 17535.48 | 3.70% | | 688600 | 皖仪科技 | 31.07 | 62.61 | +2.35 | +8.18% | 37527.91 | 11236.84 | 2.79% | | 688583 | 思看科技 | 108.48 | 80.25 | +7.62 | +7.56% | 7696.5 | 8037.227 | 4.35% | | 300567 | 精测电子 | 112.18 | -393.50 | +6.18 | +5.83% | 76555 | 84408.92 | 3.37% | | 300370 | 安控科技 | 2.92 | -36.71 | +0.16 | +5.80% | 483558 | 14155.98 | 3.10% | | 688671 | 碧兴物联 | 26.23 | -30.51 | +1.26 | +5.05% | 15573.8 | 4065.994 | 3.32% | | 300553 | 集智股份 | 53.13 | 158.34 | +2.54 | +5.02% | 106985 | 58746.92 | 12.70% | | 920885 | 星辰科技 | 27.25 | 151.50 | +1.22 | +4.69% | 65440 | 17322.14 | 7.50% | | 300466 | 赛摩智能 | 10.72 | -75.08 | +0.41 | +3.98% | 153148 | 16460.76 | 3.41% | | 688622 | 禾信仪器 | 110.21 | -129.36 | +4.21 | +3.97% | 10941.64 | 11859.58 | 1.55% | | 688628 | 优利德 | 35.30 | 23.64 | +1.28 | +3.76% | 15660.44 | 5446.43 | 1.40% | | 688010 | 福光股份 | 34.75 | -1491.57 | +1.23 | +3.67% | 36222.74 | 12352.79 | 2.26% | | 301421 | 波长光电 | 105.95 | 384.25 | +3.67 | +3.59% | 32341 | 33695.81 | 6.98% | | 688283 | 坤恒顺维 | 46.94 | 122.60 | +1.55 | +3.41% | 18797.37 | 8503.807 | 1.54% | | 920396 | 常辅股份 | 39.53 | 72.14 | +1.28 | +3.35% | 32014 | 12535.5 | 6.29% | | 300430 | 诚益通 | 26.63 | 109.64 | +0.82 | +3.18% | 196276 | 50886.18 | 7.55% | | 688528 | 秦川物联 | 11.49 | -20.71 | +0.35 | +3.14% | 9508.53 | 1077.842 | 0.57% | | 300445 | 康斯特 | 26.02 | 42.41 | +0.79 | +3.13% | 62516 | 16122.46 | 4.40% | | 603297 | 永新光学 | 115.34 | 58.33 | +3.32 | +2.96% | 12054 | 13771.48 | 1.09% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.14 | +2.83% | 85372 | 4351.48 | 2.03% | | 920363 | 莱赛激光 | 21.61 | -416.37 | +0.59 | +2.81% | 18835 | 3976.503 | 3.69% | | 002121 | 科陆电子 | 8.37 | -176.86 | +0.22 | +2.70% | 392884 | 32656.58 | 2.81% | | 920961 | 创远信科 | 33.32 | 327.16 | +0.83 | +2.55% | 77569 | 25158.79 | 7.63% | | 688320 | 禾川科技 | 37.60 | -32.24 | +0.93 | +2.54% | 26208.4 | 9792.882 | 1.74% | | 002058 | *ST威尔 | 23.69 | 18.94 | +0.57 | +2.47% | 9550 | 2244.58 | 0.67% | | 301129 | 瑞纳智能 | 26.64 | 52.23 | +0.64 | +2.46% | 10179 | 2689.37 | 1.54% | | 688502 | 茂莱光学 | 395.02 | 367.71 | +9.39 | +2.43% | 4304.19 | 16847.15 | 2.56% | | 688115 | 思林杰 | 68.53 | 2396.01 | +1.61 | +2.41% | 4014.12 | 2732.065 | 0.60% | | 300203 | 聚光科技 | 16.63 | 277.66 | +0.38 | +2.34% | 54639 | 9023.96 | 1.22% | | 002175 | 东方智造 | 4.62 | -369.48 | +0.10 | +2.21% | 290683 | 13391.14 | 2.28% | | 300360 | 炬华科技 | 18.22 | 15.55 | +0.38 | +2.13% | 105200 | 19050.16 | 2.10% | | 301510 | 固高科技 | 38.29 | 233.37 | +0.78 | +2.08% | 65068 | 24729 | 2.33% | | 688112 | 鼎阳科技 | 39.77 | 48.15 | +0.80 | +2.05% | 7919.8 | 3130.745 | 0.50% | | 920879 | 基康技术 | 23.31 | 46.17 | +0.45 | +1.97% | 7299 | 1689.64 | 0.56% | | 002747 | 埃斯顿 | 25.58 | -31.17 | +0.49 | +1.95% | 152625 | 39080.89 | 1.95% | | 920407 | 驰诚股份 | 25.95 | 103.91 | +0.49 | +1.92% | 20333 | 5131.593 | 5.85% | | 920476 | 海能技术 | 25.55 | 60.70 | +0.46 | +1.83% | 38159 | 9430.822 | 4.74% | | 300480 | 光力科技 | 18.67 | -294.01 | +0.33 | +1.80% | 73756 | 13669.12 | 2.98% | | 001266 | 宏英智能 | 35.00 | 87.95 | +0.60 | +1.74% | 25585 | 8834.11 | 4.41% | | 300557 | 理工光科 | 38.57 | 98.97 | +0.66 | +1.74% | 28159 | 10745.4 | 2.36% | | 920779 | 武汉蓝电 | 37.08 | 51.75 | +0.63 | +1.73% | 5196 | 1918.618 | 2.59% | | 688570 | 天玛智控 | 19.41 | 60.86 | +0.32 | +1.68% | 10511.38 | 2027.832 | 0.56% | | 920651 | 天罡股份 | 41.46 | 29.03 | +0.66 | +1.62% | 3341 | 1375.828 | 2.19% | | 600071 | 凤凰光学 | 22.20 | 99.50 | +0.34 | +1.56% | 27296 | 6022.72 | 0.97% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.31 | +1.53% | 13785 | 2825.21 | 0.68% | | 920556 | 雅达股份 | 11.34 | 67.61 | +0.17 | +1.52% | 42121 | 4696.839 | 3.58% | | 920405 | 海希通讯 | 28.54 | 73.45 | +0.42 | +1.49% | 13530 | 3833.725 | 1.23% | | 300306 | 远方信息 | 14.56 | 44.88 | +0.21 | +1.46% | 37330 | 5410.78 | 2.37% | | 603556 | 海兴电力 | 37.94 | 19.57 | +0.54 | +1.44% | 34472 | 13079.62 | 0.71% | | 300371 | 汇中股份 | 13.12 | 36.16 | +0.18 | +1.39% | 11777 | 1539.42 | 0.88% | | 002658 | 雪迪龙 | 9.21 | 28.14 | +0.12 | +1.32% | 63219 | 5813.08 | 1.76% | | 688056 | 莱伯泰科 | 36.45 | 67.18 | +0.47 | +1.31% | 3721.97 | 1351.779 | 0.55% | | 301006 | 迈拓股份 | 17.41 | 27.48 | +0.22 | +1.28% | 7801 | 1355.16 | 0.93% | | 300066 | 三川智慧 | 6.78 | 51.79 | +0.08 | +1.19% | 154741 | 10434.16 | 1.54% | | 688337 | 普源精电 | 41.53 | 110.55 | +0.47 | +1.14% | 17393.36 | 7190.961 | 0.94% | | 300007 | 汉威科技 | 60.05 | 240.59 | +0.64 | +1.08% | 113593 | 67813.27 | 4.01% | | 002849 | 威星智能 | 17.91 | 101.36 | +0.19 | +1.07% | 49627 | 8814.431 | 2.56% | | 002338 | 奥普光电 | 62.35 | 253.31 | +0.61 | +0.99% | 72086 | 44342.75 | 3.00% | | 300800 | 力合科技 | 12.39 | 72.82 | +0.12 | +0.98% | 23123 | 2836.22 | 0.99% | | 300667 | 必创科技 | 18.96 | -25.83 | +0.18 | +0.96% | 68952 | 12816.72 | 3.99% | | 300354 | 东华测试 | 47.60 | 53.06 | +0.44 | +0.93% | 22647 | 10693.68 | 2.79% | | 002980 | 华盛昌 | 22.30 | 45.20 | +0.20 | +0.90% | 10001 | 2223.66 | 0.99% | | 300112 | 万讯自控 | 9.01 | -27.13 | +0.08 | +0.90% | 38821 | 3496.68 | 1.63% | | 920509 | 同惠电子 | 39.17 | 93.89 | +0.33 | +0.85% | 18369 | 7146.545 | 2.20% | | 603662 | 柯力传感 | 69.21 | 59.99 | +0.56 | +0.82% | 24596 | 17029.06 | 0.88% | | 920504 | 博迅生物 | 27.70 | 74.19 | +0.20 | +0.73% | 23969 | 6441.083 | 14.02% | | 301303 | 真兰仪表 | 15.83 | 19.14 | +0.10 | +0.64% | 15069 | 2371.56 | 1.48% | | 603100 | 川仪股份 | 25.44 | 19.15 | +0.16 | +0.63% | 32684 | 8326.13 | 0.64% | | 920260 | 中寰股份 | 11.73 | 33.03 | +0.07 | +0.60% | 8201 | 959.6224 | 0.83% | | 002857 | 三晖电气 | 22.82 | 276.69 | +0.13 | +0.57% | 23186 | 5322.82 | 1.81% | | 300897 | 山科智能 | 26.63 | 86.25 | +0.15 | +0.57% | 6716 | 1784 | 0.77% | | 002979 | 雷赛智能 | 45.03 | 65.39 | +0.25 | +0.56% | 40825 | 18363.19 | 1.85% | | 300286 | 安科瑞 | 26.68 | 32.86 | +0.14 | +0.53% | 39342 | 10581.91 | 1.86% | | 603416 | 信捷电气 | 64.66 | 43.34 | +0.32 | +0.50% | 23159 | 15069.97 | 1.66% | | 300514 | 友讯达 | 14.26 | 25.00 | +0.07 | +0.49% | 18948 | 2693.32 | 1.18% | | 920035 | 精创电气 | 41.60 | 40.74 | +0.20 | +0.48% | 7821 | 3216.147 | 6.01% | | 601567 | 三星医疗 | 25.09 | 17.88 | +0.11 | +0.44% | 130690 | 32678.76 | 0.93% | | 300880 | 迦南智能 | 19.35 | 42.43 | +0.08 | +0.42% | 31725 | 6189 | 1.63% | | 920685 | 新芝生物 | 16.11 | 36.24 | +0.06 | +0.37% | 48568 | 7724.11 | 8.87% | | 300882 | 万胜智能 | 21.85 | 35.69 | +0.08 | +0.37% | 85361 | 18529.38 | 3.21% | | 688597 | 煜邦电力 | 9.13 | 34.21 | +0.03 | +0.33% | 26381.73 | 2416.186 | 0.79% | | 300259 | 新天科技 | 4.69 | 23.29 | +0.01 | +0.21% | 171767 | 8021.64 | 1.47% | | 300417 | 南华仪器 | 14.13 | -484.81 | +0.03 | +0.21% | 13641 | 1932.57 | 1.56% | | 300572 | 安车检测 | 31.30 | -34.51 | +0.06 | +0.19% | 33088 | 10337.68 | 1.80% | | 688616 | 西力科技 | 13.04 | 24.59 | +0.01 | +0.08% | 13786.29 | 1794.414 | 0.77% | | 300838 | 浙江力诺 | 15.99 | 449.07 | -0.02 | -0.12% | 17937 | 2866.65 | 1.76% | | 920029 | 开发科技 | 90.35 | 18.69 | -0.13 | -0.14% | 7162 | 6443.289 | 1.86% | | 300862 | 蓝盾光电 | 27.23 | -108.87 | -0.05 | -0.18% | 90862 | 24316.16 | 6.00% | | 688610 | 埃科光电 | 69.43 | 83.91 | -0.13 | -0.19% | 6623.3 | 4578.32 | 1.62% | | 300137 | 先河环保 | 10.82 | -38.13 | -0.03 | -0.28% | 63889 | 6898.8 | 1.21% | | 601222 | 林洋能源 | 5.88 | 60.06 | -0.02 | -0.34% | 260828 | 15308.7 | 1.27% | | 002767 | 先锋电子 | 22.80 | 91.12 | -0.08 | -0.35% | 41052 | 9360.409 | 3.15% | | 300720 | 海川智能 | 32.68 | 164.52 | -0.16 | -0.49% | 32497 | 10658.5 | 1.86% | | 301528 | 多浦乐 | 70.32 | 72.25 | -0.42 | -0.59% | 8459 | 5903.38 | 2.66% | | 603700 | 宁水集团 | 13.66 | 29.50 | -0.12 | -0.87% | 23902 | 3288.07 | 1.20% | | 688686 | 奥普特 | 134.98 | 88.25 | -1.93 | -1.41% | 8038.04 | 10797.7 | 0.66% | | 688127 | 蓝特光学 | 41.88 | 55.03 | -0.66 | -1.55% | 54294.88 | 22676.5 | 1.34% | | 603275 | 众辰科技 | 49.66 | 38.10 | -0.88 | -1.74% | 25254 | 12518.69 | 6.08% | | 688698 | 伟创电气 | 103.77 | 85.59 | -2.26 | -2.13% | 30616.81 | 31875.4 | 1.43% | | 688160 | 步科股份 | 157.05 | 233.68 | -5.45 | -3.35% | 25489.89 | 40672.51 | 3.03% | | 920299 | 灿能电力 | 25.02 | 84.12 | -1.03 | -3.95% | 70019 | 17121.02 | 15.89% |
|