|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+2.61%平均换手:3.83%总成交额:492.10亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 35.79 | 83.20 | +4.67 | +15.01% | 242892.4 | 84570.18 | 9.36% | | 600372 | 中航机载 | 15.81 | 92.45 | +1.44 | +10.02% | 1743667 | 265882.4 | 3.60% | | 600893 | 航发动力 | 44.63 | 491.40 | +4.06 | +10.01% | 813379.1 | 350168.7 | 3.05% | | 000738 | 航发控制 | 23.54 | 59.27 | +2.14 | +10.00% | 584597 | 132157.9 | 4.44% | | 600391 | 航发科技 | 42.02 | 309.82 | +3.82 | +10.00% | 262704 | 106482.2 | 7.96% | | 002985 | 北摩高科 | 36.98 | 203.03 | +3.36 | +9.99% | 191804 | 68210.74 | 10.92% | | 600316 | 洪都航空 | 42.59 | 827.89 | +3.49 | +8.93% | 455755 | 191939.8 | 6.36% | | 688239 | 航宇科技 | 68.15 | 69.46 | +5.19 | +8.24% | 119213 | 79999.01 | 6.25% | | 000768 | 中航西飞 | 30.19 | 78.32 | +2.01 | +7.13% | 1010695 | 298967.9 | 3.65% | | 600765 | 中航重机 | 20.43 | 136.51 | +1.28 | +6.68% | 1025865 | 205719.6 | 6.61% | | 688563 | 航材股份 | 64.61 | 53.33 | +3.88 | +6.39% | 94861.16 | 59629.04 | 8.11% | | 600862 | 中航高科 | 26.24 | 34.91 | +1.39 | +5.59% | 715684 | 184184.1 | 5.14% | | 688187 | 时代电气 | 56.56 | 19.35 | +2.96 | +5.52% | 126696.4 | 71270.47 | 1.46% | | 301016 | 雷尔伟 | 27.45 | 91.07 | +1.41 | +5.41% | 116017 | 30922.11 | 5.60% | | 300775 | 三角防务 | 33.10 | 39.69 | +1.69 | +5.38% | 443072 | 144886.5 | 8.33% | | 300424 | 航新科技 | 19.99 | -50.70 | +0.89 | +4.66% | 242300 | 47713.54 | 9.88% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | +0.65 | +4.30% | 568187 | 89268.03 | 2.77% | | 301586 | 佳力奇 | 54.65 | 70.55 | +2.15 | +4.10% | 44943 | 24234.27 | 8.42% | | 300906 | 日月明 | 38.69 | 45.45 | +1.50 | +4.03% | 44542 | 17184.95 | 6.17% | | 605001 | 威奥股份 | 8.05 | 29.64 | +0.31 | +4.01% | 124122 | 9887.14 | 3.16% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.12 | +3.99% | 1081894 | 33531.31 | 3.98% | | 688297 | 中无人机 | 51.72 | 557.03 | +1.92 | +3.86% | 141035.8 | 72279.92 | 2.09% | | 600760 | 中航沈飞 | 61.20 | 59.06 | +2.27 | +3.85% | 485417 | 294566.2 | 1.72% | | 300696 | 爱乐达 | 31.10 | 225.40 | +1.07 | +3.56% | 120137 | 36924.59 | 4.52% | | 300719 | 安达维尔 | 18.32 | 511.50 | +0.60 | +3.39% | 125098 | 22633.36 | 6.96% | | 002933 | 新兴装备 | 36.83 | 139.10 | +1.18 | +3.31% | 48783 | 17831.92 | 4.28% | | 600038 | 中直股份 | 37.85 | 54.32 | +1.19 | +3.25% | 193816 | 72666.39 | 2.90% | | 688523 | 航天环宇 | 66.17 | 264.33 | +1.93 | +3.00% | 135093.6 | 89497.86 | 14.00% | | 688285 | 高铁电气 | 9.62 | 62.50 | +0.28 | +3.00% | 33701.17 | 3217.935 | 0.90% | | 002023 | 海特高新 | 14.51 | 83.99 | +0.42 | +2.98% | 572128 | 82283.16 | 7.72% | | 688586 | 江航装备 | 14.86 | 377.23 | +0.42 | +2.91% | 222020.6 | 32761.64 | 2.81% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 145453 | 13293.71 | 2.87% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.26 | +2.47% | 36794 | 3947.11 | 1.68% | | 300900 | 广联航空 | 35.80 | -128.16 | +0.86 | +2.46% | 312263 | 111360.3 | 13.81% | | 601890 | 亚星锚链 | 10.91 | 34.88 | +0.24 | +2.25% | 360802 | 39158.24 | 3.76% | | 603529 | 爱玛科技 | 30.58 | 11.35 | +0.64 | +2.14% | 93891 | 28566.38 | 1.11% | | 603261 | *ST立航 | 28.58 | -21.22 | +0.59 | +2.11% | 9141 | 2606.3 | 1.18% | | 300923 | 研奥股份 | 27.17 | 43.35 | +0.56 | +2.10% | 13711 | 3703.68 | 1.79% | | 600679 | 上海凤凰 | 13.29 | -93.77 | +0.27 | +2.07% | 56856 | 7512.59 | 1.65% | | 300994 | 久祺股份 | 16.95 | 23.31 | +0.34 | +2.05% | 32362 | 5439.08 | 2.77% | | 300960 | 通业科技 | 26.38 | 86.13 | +0.50 | +1.93% | 22736 | 5944.51 | 1.74% | | 002389 | 航天彩虹 | 25.69 | 287.29 | +0.45 | +1.78% | 460580 | 117627.3 | 4.68% | | 600685 | 中船防务 | 31.60 | 52.85 | +0.50 | +1.61% | 202738 | 63951.94 | 2.47% | | 600818 | 中路股份 | 10.12 | -78.20 | +0.16 | +1.61% | 46024 | 4636.41 | 1.93% | | 603787 | 新日股份 | 13.86 | 54.61 | +0.21 | +1.54% | 52963 | 7286.5 | 2.30% | | 600495 | 晋西车轴 | 4.89 | 150.79 | +0.07 | +1.45% | 151677 | 7379.11 | 1.26% | | 002105 | 信隆健康 | 7.17 | -52.61 | +0.10 | +1.41% | 88995 | 6346.64 | 2.44% | | 000697 | ST炼石 | 8.70 | -53.02 | +0.12 | +1.40% | 79111 | 6852.311 | 1.21% | | 920058 | 华洋赛车 | 34.42 | 34.89 | +0.43 | +1.27% | 8389 | 2888.696 | 3.04% | | 603111 | 康尼机电 | 7.22 | 17.12 | +0.09 | +1.26% | 116780 | 8414.82 | 1.38% | | 301048 | 金鹰重工 | 11.87 | 30.00 | +0.14 | +1.19% | 47344 | 5606.02 | 0.89% | | 600150 | 中国船舶 | 35.75 | 39.86 | +0.42 | +1.19% | 722968 | 257636.4 | 1.19% | | 001324 | 长青科技 | 19.11 | 54.78 | +0.21 | +1.11% | 19254 | 3663.97 | 2.36% | | 920006 | 晟楠科技 | 28.41 | -267.15 | +0.31 | +1.10% | 30845 | 8713.299 | 8.99% | | 920027 | 交大铁发 | 22.84 | 76.35 | +0.24 | +1.06% | 7677 | 1746.356 | 1.82% | | 688543 | 国科军工 | 71.66 | 77.77 | +0.66 | +0.93% | 102717.5 | 72980.7 | 8.86% | | 603500 | 祥和实业 | 13.08 | 29.73 | +0.12 | +0.93% | 73828 | 9588.24 | 2.22% | | 600482 | 中国动力 | 24.84 | 30.17 | +0.21 | +0.85% | 291680 | 72494.73 | 1.29% | | 601766 | 中国中车 | 6.80 | 12.92 | +0.05 | +0.74% | 1230771 | 83884.74 | 0.51% | | 688569 | 铁科轨道 | 22.13 | 27.67 | +0.15 | +0.68% | 10955.85 | 2422.608 | 0.52% | | 603129 | 春风动力 | 277.73 | 23.47 | +1.88 | +0.68% | 14202 | 39398.17 | 0.93% | | 300594 | 朗进科技 | 22.32 | -43.98 | +0.15 | +0.68% | 26305 | 5849.99 | 2.89% | | 300600 | 国瑞科技 | 14.95 | -84.04 | +0.10 | +0.67% | 56385 | 8397.19 | 1.92% | | 301345 | 涛涛车业 | 224.57 | 33.25 | +1.34 | +0.60% | 12219 | 27660.36 | 4.21% | | 300589 | 江龙船艇 | 19.80 | -150.07 | +0.10 | +0.51% | 262497 | 51964.26 | 11.33% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.04 | +0.40% | 31940.41 | 3181.655 | 1.82% | | 603680 | 今创集团 | 15.72 | 24.42 | +0.06 | +0.38% | 72413 | 11377.21 | 0.92% | | 603508 | 思维列控 | 27.18 | 16.79 | +0.09 | +0.33% | 47313 | 12891.89 | 1.24% | | 301322 | 绿通科技 | 29.48 | 48.08 | +0.08 | +0.27% | 24390 | 7142.92 | 2.68% | | 688009 | 中国通号 | 5.36 | 16.60 | +0.01 | +0.19% | 381266.4 | 20460.3 | 0.44% | | 002625 | 光启技术 | 52.05 | 155.59 | +0.07 | +0.13% | 367262 | 190887.6 | 1.70% | | 000913 | 钱江摩托 | 16.13 | 16.02 | +0.02 | +0.12% | 57216 | 9247.52 | 1.25% | | 300123 | 亚光科技 | 8.42 | -9.20 | 0.00 | 0.00% | 718792 | 60133.18 | 7.18% | | 001696 | 宗申动力 | 22.90 | 31.67 | -0.01 | -0.04% | 273410 | 62319.03 | 3.07% | | 600967 | 内蒙一机 | 19.09 | 62.24 | -0.02 | -0.10% | 444476 | 85003.96 | 2.61% | | 688685 | 迈信林 | 53.60 | 120.03 | -0.30 | -0.56% | 22458.77 | 12014.38 | 1.53% | | 300159 | *ST新研 | 3.33 | -28.70 | -0.02 | -0.60% | 304944 | 10169.4 | 1.66% | | 688237 | 超卓航科 | 52.52 | 1140.02 | -0.40 | -0.76% | 13888.06 | 7339.244 | 1.55% | | 003009 | 中天火箭 | 75.25 | -433.06 | -0.60 | -0.79% | 76537 | 57876.76 | 4.93% | | 920541 | 铁大科技 | 14.28 | 29.53 | -0.15 | -1.04% | 16168 | 2306.708 | 1.80% | | 688070 | 纵横股份 | 58.88 | -2385.86 | -0.71 | -1.19% | 18044.99 | 10660.2 | 2.06% | | 688015 | 交控科技 | 24.11 | 32.95 | -0.31 | -1.27% | 18775.43 | 4541.427 | 1.00% | | 605298 | 必得科技 | 42.72 | 104.24 | -1.60 | -3.61% | 37852 | 16414.33 | 2.03% | | 688367 | 工大高科 | 31.70 | 225.79 | -1.25 | -3.79% | 53799.65 | 16616.61 | 6.14% |
|