|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:29平均涨幅:+0.96%平均换手:3.31%总成交额:430.57亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 35.13 | 57.30 | +3.61 | +11.45% | 85300 | 28832.93 | 9.37% | | 688685 | 迈信林 | 53.04 | 139.40 | +5.18 | +10.82% | 78086.8 | 40365.52 | 5.32% | | 300594 | 朗进科技 | 31.14 | -61.36 | +2.29 | +7.94% | 61098 | 18512.89 | 6.71% | | 300900 | 广联航空 | 38.05 | -142.02 | +2.60 | +7.33% | 406601 | 150397.1 | 17.02% | | 600391 | 航发科技 | 53.20 | 392.26 | +3.37 | +6.76% | 302120 | 156082.8 | 9.15% | | 688239 | 航宇科技 | 77.50 | 78.99 | +3.32 | +4.48% | 91983.21 | 68711.51 | 4.83% | | 688510 | 航亚科技 | 47.78 | 111.07 | +1.99 | +4.35% | 85173.34 | 39149.56 | 3.28% | | 300775 | 三角防务 | 44.74 | 53.64 | +1.74 | +4.05% | 599917 | 263162.6 | 11.29% | | 300159 | *ST新研 | 3.27 | -28.18 | +0.12 | +3.81% | 504253 | 16416.15 | 2.75% | | 600893 | 航发动力 | 59.68 | 657.11 | +1.77 | +3.06% | 733847.1 | 425283.3 | 2.75% | | 688543 | 国科军工 | 70.57 | 76.58 | +2.09 | +3.05% | 99572.27 | 69652.09 | 8.59% | | 688070 | 纵横股份 | 59.80 | -2423.14 | +1.71 | +2.94% | 21917.96 | 12853.71 | 2.50% | | 688237 | 超卓航科 | 50.22 | 1090.10 | +1.17 | +2.39% | 14483.31 | 7192.306 | 1.61% | | 688367 | 工大高科 | 37.88 | 269.81 | +0.81 | +2.19% | 29732.82 | 11222.69 | 3.39% | | 600482 | 中国动力 | 34.15 | 41.48 | +0.73 | +2.18% | 592635 | 198956.7 | 2.63% | | 001696 | 宗申动力 | 21.44 | 29.65 | +0.45 | +2.14% | 323329 | 68615.65 | 3.63% | | 300011 | 鼎汉技术 | 9.24 | 681.78 | +0.18 | +1.99% | 154356 | 14214.2 | 3.04% | | 603500 | 祥和实业 | 13.68 | 31.09 | +0.26 | +1.94% | 58783 | 7984.58 | 1.77% | | 688563 | 航材股份 | 75.87 | 62.63 | +1.37 | +1.84% | 53747.39 | 40159.93 | 4.59% | | 000768 | 中航西飞 | 31.01 | 80.45 | +0.51 | +1.67% | 616364 | 189752.9 | 2.22% | | 600038 | 中直股份 | 39.02 | 56.00 | +0.63 | +1.64% | 137874 | 53624.98 | 2.06% | | 300923 | 研奥股份 | 29.81 | 47.56 | +0.45 | +1.53% | 16198 | 4802.207 | 2.12% | | 600685 | 中船防务 | 37.46 | 62.65 | +0.50 | +1.35% | 265939 | 98896.93 | 3.24% | | 301586 | 佳力奇 | 51.99 | 67.12 | +0.65 | +1.27% | 14889 | 7722.497 | 2.79% | | 000738 | 航发控制 | 28.65 | 72.14 | +0.35 | +1.24% | 635900 | 179414.6 | 4.84% | | 002023 | 海特高新 | 12.50 | 72.36 | +0.14 | +1.13% | 193821 | 24099.03 | 2.62% | | 600372 | 中航机载 | 16.33 | 95.49 | +0.18 | +1.11% | 849254 | 137952.6 | 1.76% | | 600862 | 中航高科 | 26.97 | 35.88 | +0.27 | +1.01% | 367586 | 98106.17 | 2.64% | | 688187 | 时代电气 | 60.06 | 19.87 | +0.56 | +0.94% | 39355.14 | 23597.95 | 0.45% | | 603508 | 思维列控 | 27.01 | 16.69 | +0.24 | +0.90% | 41535 | 11180.52 | 1.09% | | 002933 | 新兴装备 | 37.25 | 140.69 | +0.33 | +0.89% | 37894 | 14089.56 | 3.32% | | 605298 | 必得科技 | 44.19 | 107.82 | +0.39 | +0.89% | 10895 | 4808.92 | 0.58% | | 301016 | 雷尔伟 | 25.86 | 85.80 | +0.20 | +0.78% | 24905 | 6401.858 | 1.20% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.06 | +0.73% | 48690 | 3997.43 | 1.24% | | 688015 | 交控科技 | 26.46 | 36.16 | +0.16 | +0.61% | 19543.69 | 5160.883 | 1.04% | | 301048 | 金鹰重工 | 11.68 | 29.52 | +0.07 | +0.60% | 27560 | 3199.762 | 0.52% | | 300906 | 日月明 | 36.56 | 42.95 | +0.21 | +0.58% | 12046 | 4368.256 | 1.67% | | 603111 | 康尼机电 | 7.22 | 17.12 | +0.04 | +0.56% | 76761 | 5527.059 | 0.90% | | 002105 | 信隆健康 | 7.66 | -56.21 | +0.04 | +0.52% | 100899 | 7737.566 | 2.77% | | 300424 | 航新科技 | 19.73 | -50.04 | +0.10 | +0.51% | 114725 | 22507.68 | 4.68% | | 300994 | 久祺股份 | 17.20 | 23.66 | +0.08 | +0.47% | 24612 | 4213.406 | 2.11% | | 603787 | 新日股份 | 13.76 | 54.21 | +0.06 | +0.44% | 24163 | 3315.914 | 1.05% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.02 | +0.41% | 93305 | 4531.976 | 0.77% | | 688523 | 航天环宇 | 60.30 | 240.88 | +0.22 | +0.37% | 76508.38 | 45887.06 | 7.93% | | 600099 | 林海股份 | 11.44 | 120.97 | +0.04 | +0.35% | 31483 | 3595.636 | 1.44% | | 920541 | 铁大科技 | 13.96 | 28.87 | +0.04 | +0.29% | 10017 | 1390.574 | 1.11% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.04 | +0.26% | 21796 | 3303.494 | 0.28% | | 688285 | 高铁电气 | 9.55 | 69.83 | +0.02 | +0.21% | 21470.81 | 2047.892 | 0.57% | | 001324 | 长青科技 | 19.98 | 57.27 | +0.04 | +0.20% | 23952 | 4786.364 | 2.93% | | 300719 | 安达维尔 | 20.04 | 559.53 | +0.04 | +0.20% | 249234 | 49674.84 | 13.88% | | 688459 | 哈铁科技 | 10.06 | 36.66 | +0.02 | +0.20% | 23046.58 | 2314.424 | 1.31% | | 600765 | 中航重机 | 21.62 | 144.46 | +0.04 | +0.19% | 535049 | 114991.9 | 3.45% | | 600967 | 内蒙一机 | 17.38 | 56.66 | +0.03 | +0.17% | 220632 | 38189.28 | 1.30% | | 688569 | 铁科轨道 | 21.29 | 26.62 | +0.03 | +0.14% | 6329.51 | 1345.532 | 0.30% | | 600150 | 中国船舶 | 38.11 | 42.49 | +0.01 | +0.03% | 867160 | 329281.7 | 1.43% | | 920006 | 晟楠科技 | 27.34 | -257.09 | -0.01 | -0.04% | 16594 | 4505.217 | 3.47% | | 003009 | 中天火箭 | 68.20 | -392.58 | -0.06 | -0.09% | 41766 | 28479.86 | 2.69% | | 000697 | ST炼石 | 9.11 | -55.52 | -0.01 | -0.11% | 78443 | 7158.197 | 1.20% | | 300123 | 亚光科技 | 7.89 | -8.62 | -0.01 | -0.13% | 783119.1 | 60711.85 | 7.83% | | 688009 | 中国通号 | 5.74 | 17.77 | -0.01 | -0.17% | 333795.8 | 19119 | 0.39% | | 300696 | 爱乐达 | 32.81 | 237.79 | -0.07 | -0.21% | 63208 | 20716.6 | 2.38% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.04 | -0.41% | 34530 | 3402.506 | 1.45% | | 002389 | 航天彩虹 | 24.15 | 270.07 | -0.12 | -0.49% | 246081 | 59188.03 | 2.50% | | 601890 | 亚星锚链 | 13.33 | 42.62 | -0.07 | -0.52% | 1454231 | 194862.7 | 15.16% | | 300960 | 通业科技 | 28.09 | 91.72 | -0.15 | -0.53% | 13644 | 3830.533 | 1.04% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.07 | -0.54% | 26924 | 3469.033 | 0.78% | | 920027 | 交大铁发 | 21.95 | 73.37 | -0.15 | -0.68% | 4061 | 890.6564 | 0.96% | | 603261 | *ST立航 | 29.76 | -22.10 | -0.22 | -0.73% | 5077 | 1513.472 | 0.66% | | 600760 | 中航沈飞 | 55.83 | 53.88 | -0.42 | -0.75% | 159042 | 88927.24 | 0.56% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 2038023 | 129457.1 | 0.84% | | 920058 | 华洋赛车 | 31.74 | 32.18 | -0.25 | -0.78% | 2213 | 703.1955 | 0.80% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.03 | -0.98% | 467894 | 14142.86 | 1.72% | | 002625 | 光启技术 | 48.28 | 144.32 | -0.49 | -1.00% | 184293 | 89233.68 | 0.86% | | 688297 | 中无人机 | 50.05 | 539.05 | -0.52 | -1.03% | 73179.21 | 36570.29 | 1.08% | | 000913 | 钱江摩托 | 15.55 | 15.44 | -0.17 | -1.08% | 42688 | 6642.273 | 0.92% | | 688586 | 江航装备 | 16.06 | 407.69 | -0.18 | -1.11% | 132882 | 21235.09 | 1.68% | | 002985 | 北摩高科 | 42.26 | 232.02 | -0.48 | -1.12% | 219988 | 91013.34 | 12.52% | | 603529 | 爱玛科技 | 29.08 | 10.79 | -0.34 | -1.16% | 51299 | 14935.68 | 0.61% | | 600316 | 洪都航空 | 41.34 | 803.60 | -0.49 | -1.17% | 116957 | 48493.86 | 1.63% | | 300600 | 国瑞科技 | 14.63 | -82.24 | -0.19 | -1.28% | 54717 | 8028.085 | 1.86% | | 300589 | 江龙船艇 | 20.81 | -157.72 | -0.38 | -1.79% | 337633 | 70027.07 | 14.58% | | 603766 | 隆鑫通用 | 15.49 | 17.68 | -0.41 | -2.58% | 243801 | 37711.3 | 1.19% | | 301345 | 涛涛车业 | 203.44 | 30.12 | -6.26 | -2.99% | 21171 | 42718.8 | 7.29% | | 603129 | 春风动力 | 248.56 | 21.00 | -11.69 | -4.49% | 17733 | 44401.67 | 1.16% |
|