|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:19平均涨幅:+0.96%平均换手:2.10%总成交额:145.34亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 21.14 | -75.67 | +1.89 | +9.82% | 430977 | 89863.04 | 19.06% | | 002023 | 海特高新 | 13.35 | 77.28 | +0.75 | +5.95% | 564944 | 74645.85 | 7.63% | | 600679 | 上海凤凰 | 14.52 | -102.45 | +0.67 | +4.84% | 223199 | 32924.21 | 6.49% | | 600685 | 中船防务 | 30.13 | 50.39 | +1.36 | +4.73% | 359956 | 106855.2 | 4.38% | | 688239 | 航宇科技 | 53.36 | 54.39 | +2.33 | +4.57% | 39472.98 | 20906.22 | 2.07% | | 300123 | 亚光科技 | 7.89 | -8.62 | +0.32 | +4.23% | 1245726 | 97111.98 | 12.45% | | 300589 | 江龙船艇 | 22.27 | -168.79 | +0.75 | +3.49% | 385877 | 85682.83 | 16.66% | | 300159 | *ST新研 | 3.33 | -13.05 | +0.11 | +3.42% | 219083 | 7212.2 | 1.49% | | 688237 | 超卓航科 | 50.60 | 1097.38 | +1.65 | +3.37% | 24426.91 | 12516.7 | 2.73% | | 688510 | 航亚科技 | 23.71 | 54.87 | +0.70 | +3.04% | 42680.4 | 10153.53 | 1.65% | | 003009 | 中天火箭 | 61.13 | -351.80 | +1.67 | +2.81% | 83533 | 51056.36 | 5.38% | | 300719 | 安达维尔 | 16.73 | 467.11 | +0.39 | +2.39% | 64254 | 10686.58 | 3.58% | | 300775 | 三角防务 | 28.15 | 33.75 | +0.58 | +2.10% | 128841 | 36003.16 | 2.42% | | 002105 | 信隆健康 | 7.44 | -54.87 | +0.15 | +2.06% | 199212 | 14748.27 | 5.47% | | 601890 | 亚星锚链 | 10.33 | 33.03 | +0.20 | +1.97% | 295299 | 30241.65 | 3.08% | | 300600 | 国瑞科技 | 15.83 | -88.98 | +0.28 | +1.80% | 48690 | 7628.42 | 1.65% | | 603508 | 思维列控 | 31.01 | 19.16 | +0.52 | +1.71% | 66086 | 20506.32 | 1.73% | | 300960 | 通业科技 | 24.26 | 79.21 | +0.40 | +1.68% | 4579 | 1099.21 | 0.35% | | 603680 | 今创集团 | 10.66 | 16.56 | +0.16 | +1.52% | 12379 | 1310.54 | 0.16% | | 002625 | 光启技术 | 48.86 | 146.06 | +0.65 | +1.35% | 150809 | 73419.77 | 0.70% | | 603500 | 祥和实业 | 11.32 | 25.73 | +0.15 | +1.34% | 18730 | 2108.89 | 0.56% | | 300923 | 研奥股份 | 25.64 | 40.91 | +0.33 | +1.30% | 6495 | 1648.9 | 0.85% | | 002985 | 北摩高科 | 27.91 | 153.23 | +0.34 | +1.23% | 23249 | 6468.76 | 1.32% | | 920058 | 华洋赛车 | 31.25 | 31.70 | +0.37 | +1.20% | 2963 | 921.2176 | 1.07% | | 688543 | 国科军工 | 55.07 | 59.76 | +0.62 | +1.14% | 55260.8 | 30318.69 | 4.77% | | 300994 | 久祺股份 | 16.02 | 22.03 | +0.17 | +1.07% | 10178 | 1618.75 | 0.87% | | 600099 | 林海股份 | 10.63 | 112.40 | +0.11 | +1.05% | 20918 | 2204.55 | 0.95% | | 600391 | 航发科技 | 26.66 | 196.57 | +0.27 | +1.02% | 35227 | 9381.64 | 1.07% | | 000008 | 神州高铁 | 3.03 | -18.18 | +0.03 | +1.00% | 240437 | 7235.08 | 0.89% | | 600818 | 中路股份 | 10.11 | -78.13 | +0.10 | +1.00% | 42599 | 4325.35 | 1.79% | | 920541 | 铁大科技 | 13.25 | 27.40 | +0.13 | +0.99% | 5731 | 757.3739 | 0.64% | | 600372 | 中航机载 | 12.42 | 72.63 | +0.12 | +0.98% | 176220 | 21827.65 | 0.36% | | 603787 | 新日股份 | 13.91 | 54.81 | +0.13 | +0.94% | 15568 | 2148.7 | 0.68% | | 605298 | 必得科技 | 38.00 | 92.72 | +0.32 | +0.85% | 6081 | 2288.35 | 0.33% | | 300011 | 鼎汉技术 | 8.51 | 627.91 | +0.07 | +0.83% | 61044 | 5142.35 | 1.20% | | 300424 | 航新科技 | 17.78 | -45.09 | +0.14 | +0.79% | 155139 | 27486.27 | 6.32% | | 301048 | 金鹰重工 | 11.44 | 28.91 | +0.09 | +0.79% | 19357 | 2201.51 | 0.36% | | 000913 | 钱江摩托 | 15.80 | 15.69 | +0.12 | +0.77% | 24910 | 3949.93 | 0.54% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.05 | +0.72% | 34209 | 2388.86 | 0.40% | | 688586 | 江航装备 | 12.01 | 304.88 | +0.08 | +0.67% | 77569.11 | 9266.464 | 0.98% | | 605001 | 威奥股份 | 7.56 | 27.84 | +0.05 | +0.67% | 22068 | 1658.63 | 0.56% | | 603261 | *ST立航 | 23.94 | -17.87 | +0.14 | +0.59% | 3188 | 758.95 | 0.41% | | 688187 | 时代电气 | 49.65 | 16.99 | +0.29 | +0.59% | 16279.85 | 8059.128 | 0.19% | | 688685 | 迈信林 | 50.17 | 112.35 | +0.29 | +0.58% | 13307.42 | 6571.206 | 0.91% | | 000697 | *ST炼石 | 9.00 | -54.85 | +0.05 | +0.56% | 34964 | 3138.27 | 0.54% | | 600150 | 中国船舶 | 33.67 | 37.54 | +0.17 | +0.51% | 163589 | 55008.26 | 0.27% | | 600967 | 内蒙一机 | 16.64 | 54.25 | +0.08 | +0.48% | 107154 | 17661.2 | 0.63% | | 600862 | 中航高科 | 21.00 | 27.94 | +0.10 | +0.48% | 53286 | 11186.99 | 0.38% | | 300594 | 朗进科技 | 17.42 | -34.33 | +0.08 | +0.46% | 9127 | 1578.75 | 1.00% | | 600765 | 中航重机 | 15.74 | 105.17 | +0.07 | +0.45% | 95369 | 15038.53 | 0.61% | | 688569 | 铁科轨道 | 21.11 | 26.39 | +0.09 | +0.43% | 2485.49 | 522.784 | 0.12% | | 001696 | 宗申动力 | 21.44 | 29.65 | +0.08 | +0.37% | 47269 | 10111.21 | 0.53% | | 600482 | 中国动力 | 19.54 | 23.73 | +0.07 | +0.36% | 75564 | 14740.82 | 0.34% | | 688297 | 中无人机 | 44.52 | 479.49 | +0.14 | +0.32% | 17354 | 7720.502 | 0.26% | | 601766 | 中国中车 | 7.05 | 13.39 | +0.02 | +0.28% | 438719 | 30936.21 | 0.18% | | 002933 | 新兴装备 | 33.54 | 126.67 | +0.09 | +0.27% | 15226 | 5129.94 | 1.33% | | 002389 | 航天彩虹 | 21.96 | 245.58 | +0.05 | +0.23% | 78695 | 17250.62 | 0.80% | | 688285 | 高铁电气 | 8.91 | 57.89 | +0.02 | +0.22% | 8035.18 | 711.04 | 0.21% | | 301016 | 雷尔伟 | 18.67 | 61.94 | +0.04 | +0.21% | 15533 | 2872.69 | 0.75% | | 688459 | 哈铁科技 | 9.67 | 35.24 | +0.02 | +0.21% | 4695.22 | 452.5167 | 0.27% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.01 | +0.21% | 59332 | 2853.6 | 0.49% | | 688009 | 中国通号 | 5.26 | 16.29 | +0.01 | +0.19% | 103711.7 | 5447.257 | 0.12% | | 301322 | 绿通科技 | 27.43 | 44.74 | +0.05 | +0.18% | 4785 | 1307.21 | 0.53% | | 301586 | 佳力奇 | 44.96 | 58.04 | +0.05 | +0.11% | 3605 | 1612.62 | 0.68% | | 000768 | 中航西飞 | 23.74 | 61.59 | +0.02 | +0.08% | 61253 | 14527.86 | 0.22% | | 000738 | 航发控制 | 18.73 | 47.16 | -0.01 | -0.05% | 66591 | 12468.29 | 0.51% | | 301345 | 涛涛车业 | 212.57 | 31.48 | -0.14 | -0.07% | 5995 | 12679.26 | 2.06% | | 688070 | 纵横股份 | 50.77 | -2057.24 | -0.05 | -0.10% | 3072.26 | 1570.097 | 0.35% | | 600893 | 航发动力 | 36.62 | 403.21 | -0.05 | -0.14% | 58508 | 21479.82 | 0.22% | | 600038 | 中直股份 | 35.10 | 50.37 | -0.08 | -0.23% | 22898 | 8018.6 | 0.34% | | 600760 | 中航沈飞 | 56.47 | 54.50 | -0.23 | -0.41% | 50040 | 28302.79 | 0.18% | | 920006 | 晟楠科技 | 26.39 | -248.16 | -0.12 | -0.45% | 7201 | 1894.125 | 2.10% | | 603129 | 春风动力 | 275.24 | 23.26 | -1.36 | -0.49% | 12082 | 32602.5 | 0.79% | | 688015 | 交控科技 | 24.11 | 32.95 | -0.13 | -0.54% | 9836.67 | 2378.53 | 0.52% | | 001324 | 长青科技 | 19.74 | 56.59 | -0.12 | -0.60% | 14230 | 2803.27 | 1.74% | | 688367 | 工大高科 | 29.87 | 212.75 | -0.20 | -0.67% | 19463.09 | 5818.23 | 2.22% | | 603766 | 隆鑫通用 | 15.89 | 18.13 | -0.11 | -0.69% | 171511 | 27200.87 | 0.84% | | 300696 | 爱乐达 | 26.15 | 189.53 | -0.20 | -0.76% | 38873 | 10162.64 | 1.46% | | 600316 | 洪都航空 | 31.46 | 611.54 | -0.26 | -0.82% | 38414 | 12059.76 | 0.54% | | 688563 | 航材股份 | 54.05 | 44.62 | -0.46 | -0.84% | 9010.639 | 4872.155 | 0.77% | | 300906 | 日月明 | 32.95 | 38.71 | -0.45 | -1.35% | 17251 | 5612.26 | 2.39% | | 920027 | 交大铁发 | 22.48 | 75.14 | -0.31 | -1.36% | 3883 | 873.9044 | 1.01% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.58 | -1.92% | 57716 | 17125.6 | 0.68% | | 688523 | 航天环宇 | 41.19 | 164.54 | -1.32 | -3.11% | 192985 | 80385.77 | 20.00% |
|