|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:248下跌家数:105平均涨幅:+0.94%平均换手:5.67%总成交额:2488.78亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 30.97 | 123.77 | +0.57 | +1.87% | 192253 | 60324.97 | 8.61% | | 920768 | 拾比佰 | 12.76 | 28.89 | +0.19 | +1.51% | 26904 | 3417.453 | 3.52% | | 920046 | 亿能电力 | 14.13 | 108.78 | +0.15 | +1.07% | 32224 | 4553.904 | 5.03% | | 920239 | 长虹能源 | 33.81 | 26.65 | +0.34 | +1.02% | 27957 | 9448.252 | 1.56% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.09 | +0.87% | 91475 | 9509.884 | 6.86% | | 920167 | 同享科技 | 18.07 | -131.08 | +0.12 | +0.67% | 27225 | 4934.776 | 4.17% | | 920926 | 鸿智科技 | 17.66 | 45.32 | +0.11 | +0.63% | 13919 | 2457.597 | 1.74% | | 920593 | 鼎智科技 | 36.22 | 200.53 | +0.20 | +0.56% | 48245 | 17587.75 | 2.99% | | 920100 | 三协电机 | 71.22 | 87.27 | +0.39 | +0.55% | 23699 | 17063.54 | 13.86% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | +0.14 | +0.52% | 18388 | 4978.249 | 2.29% | | 920237 | 力佳科技 | 25.11 | 39.77 | +0.10 | +0.40% | 21137 | 5297.09 | 2.49% | | 920018 | 宏远股份 | 28.35 | 36.40 | +0.11 | +0.39% | 15482 | 4385.402 | 3.50% | | 920639 | 晨光电缆 | 8.24 | 77.06 | +0.03 | +0.37% | 26337 | 2166.655 | 2.25% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.03 | +0.29% | 31034 | 3236.842 | 2.14% | | 920682 | 球冠电缆 | 9.54 | 24.69 | +0.02 | +0.21% | 58943 | 5645.112 | 3.13% | | 920252 | 天宏锂电 | 31.28 | 324.10 | +0.05 | +0.16% | 39142 | 12249.29 | 5.74% | | 920985 | 海泰新能 | 7.55 | -10.20 | 0.00 | 0.00% | 47201 | 3571.22 | 2.15% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.03 | -0.19% | 11647 | 1842.296 | 2.72% | | 920037 | 广信科技 | 85.51 | 43.69 | -0.21 | -0.24% | 8387 | 7189.746 | 2.84% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 17854 | 1769.09 | 1.18% | | 920627 | 力王股份 | 23.55 | 78.11 | -0.11 | -0.46% | 22327 | 5271.357 | 4.77% | | 920108 | 宏海科技 | 13.82 | 74.41 | -0.07 | -0.50% | 12884 | 1783.082 | 3.64% | | 920770 | 艾能聚 | 18.14 | 54.09 | -0.12 | -0.66% | 46693 | 8555.943 | 5.70% | | 920124 | 南特科技 | 19.00 | 25.83 | -0.15 | -0.78% | 60800 | 11546.73 | 7.94% |
|