|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:71下跌家数:296平均涨幅:-2.83%平均换手:5.24%总成交额:2989.22亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | XD亿能电 | 30.88 | 203.48 | +2.28 | +7.97% | 119789 | 36025.84 | 21.42% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.17 | +1.59% | 103265 | 11446.77 | 7.73% | | 920496 | 许昌智能 | 7.90 | 132.55 | +0.03 | +0.38% | 40512 | 3215.052 | 2.79% | | 920108 | 宏海科技 | 10.31 | 73.77 | +0.01 | +0.10% | 6856 | 707.2109 | 0.94% | | 920124 | 南特科技 | 15.19 | 25.35 | -0.06 | -0.39% | 14240 | 2175.685 | 1.86% | | 920239 | 长虹能源 | 26.65 | 18.83 | -0.12 | -0.45% | 13310 | 3568.366 | 0.74% | | 920770 | 艾能聚 | 12.28 | 36.92 | -0.09 | -0.73% | 41292 | 5170.597 | 5.04% | | 920985 | 海泰新能 | 5.63 | -2.53 | -0.06 | -1.05% | 24703 | 1400.588 | 1.13% | | 920252 | 天宏锂电 | 20.45 | 250.31 | -0.25 | -1.21% | 16552 | 3425.548 | 2.43% | | 920682 | 球冠电缆 | 6.40 | 28.56 | -0.08 | -1.23% | 26669 | 1727.536 | 1.18% | | 920018 | 宏远股份 | 24.93 | 29.38 | -0.37 | -1.46% | 7363 | 1850.554 | 1.66% | | 920639 | 晨光电缆 | 7.25 | 71.56 | -0.11 | -1.49% | 15353 | 1122.786 | 1.29% | | 920237 | 力佳科技 | 15.75 | 37.58 | -0.25 | -1.56% | 10246 | 1636.392 | 1.10% | | 920926 | 鸿智科技 | 12.15 | 51.31 | -0.20 | -1.62% | 5350 | 657.9168 | 0.67% | | 920768 | 拾比佰 | 7.89 | 20.87 | -0.13 | -1.62% | 8392 | 669.2702 | 0.78% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.34 | -1.92% | 10062 | 1759.879 | 2.15% | | 920523 | 德瑞锂电 | 18.57 | 13.80 | -0.38 | -2.01% | 8867 | 1666.558 | 1.09% | | 920167 | 同享科技 | 17.47 | 31.26 | -0.53 | -2.94% | 17721 | 3122.186 | 2.71% | | 920037 | 广信科技 | 45.54 | 27.59 | -1.77 | -3.74% | 12710 | 5907.205 | 3.07% | | 920718 | 合肥高科 | 10.92 | 44.06 | -0.46 | -4.04% | 12415 | 1377.923 | 2.88% | | 920011 | 晨光电机 | 24.51 | 23.56 | -1.40 | -5.40% | 28625 | 7170.603 | 15.39% | | 920593 | 鼎智科技 | 26.97 | 210.86 | -1.65 | -5.77% | 38294 | 10606.14 | 2.37% | | 920368 | 连城数控 | 33.16 | 448.77 | -2.29 | -6.46% | 77928 | 26485.86 | 3.49% | | 920100 | 三协电机 | 40.13 | 69.53 | -3.62 | -8.27% | 44825 | 18448.09 | 16.36% | | 920181 | 赛英电子 | 115.99 | 53.85 | -11.31 | -8.88% | 26459 | 31644.33 | 26.41% | | 920339 | 恒太照明 | 11.30 | 117.55 | -2.74 | -19.52% | 133727 | 15358.69 | 8.85% |
|