|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 鹭燕医药(002788)批发业上涨家数:94下跌家数:5平均涨幅:+4.70%平均换手:3.42%总成交额:151.09亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300975 | 商络电子 | 9.84 | 192.20 | +1.38 | +16.31% | 784684 | 74246.68 | 21.79% | 300650 | 太龙股份 | 8.74 | 62.45 | +1.12 | +14.70% | 74162 | 6259.12 | 4.88% | 300538 | 同益股份 | 13.24 | 90.89 | +1.64 | +14.14% | 79568 | 10188.27 | 6.93% | 301085 | 亚康股份 | 45.48 | 44.55 | +4.54 | +11.09% | 41244 | 18244.16 | 10.47% | 300184 | 力源信息 | 4.65 | 64.22 | +0.46 | +10.98% | 604533 | 27513.89 | 5.77% | 300131 | 英唐智控 | 4.59 | 95.49 | +0.42 | +10.07% | 669593 | 30283.95 | 6.51% | 600180 | 瑞茂通 | 4.82 | 10.91 | +0.44 | +10.05% | 175929 | 8243.77 | 1.62% | 603716 | 塞力医疗 | 6.66 | -8.75 | +0.58 | +9.54% | 109232 | 7122.32 | 5.43% | 301126 | 达嘉维康 | 8.30 | 77.69 | +0.70 | +9.21% | 43571 | 3533.26 | 3.97% | 001316 | 润贝航科 | 27.57 | 24.54 | +2.22 | +8.76% | 11536 | 3120.62 | 4.06% | 300475 | 香农芯创 | 38.20 | 46.59 | +3.05 | +8.68% | 200108 | 75273.73 | 4.55% | 000701 | 厦门信达 | 4.19 | -55.66 | +0.32 | +8.27% | 651859 | 26865.27 | 12.53% | 001298 | 好上好 | 22.90 | 76.16 | +1.74 | +8.22% | 49374 | 11137.42 | 7.99% | 301370 | 国科恒泰 | 13.14 | 51.37 | +0.98 | +8.06% | 30599 | 3957.97 | 4.33% | 600822 | 上海物贸 | 9.12 | 32.31 | +0.68 | +8.06% | 159899 | 14331.44 | 4.04% | 600082 | 海泰发展 | 2.32 | 144.90 | +0.17 | +7.91% | 209991 | 4803.65 | 3.31% | 300937 | 药易购 | 21.65 | 34.79 | +1.55 | +7.71% | 15650 | 3344.87 | 2.50% | 603122 | 合富中国 | 6.02 | 50.78 | +0.43 | +7.69% | 77134 | 4564.04 | 4.31% | 600051 | 宁波联合 | 5.77 | 16.89 | +0.41 | +7.65% | 62509 | 3571.21 | 2.01% | 600981 | 汇鸿集团 | 2.29 | -19.56 | +0.16 | +7.51% | 278361 | 6218.39 | 1.24% | 000829 | 天音控股 | 8.02 | 71.09 | +0.56 | +7.51% | 204975 | 16203.52 | 2.00% | 000159 | 国际实业 | 5.59 | 46.98 | +0.39 | +7.50% | 66450 | 3655.95 | 1.38% | 000065 | 北方国际 | 12.90 | 14.08 | +0.90 | +7.50% | 414096 | 51318.88 | 4.57% | 600829 | 人民同泰 | 6.22 | 12.35 | +0.42 | +7.24% | 75489 | 4608.8 | 1.30% | 600212 | 绿能慧充 | 6.69 | 267.67 | +0.45 | +7.21% | 102421 | 6661.71 | 2.00% | 002441 | 众业达 | 7.71 | 17.53 | +0.50 | +6.93% | 71255 | 5379.64 | 1.79% | 603003 | 龙宇股份 | 8.83 | 59.86 | +0.57 | +6.90% | 188973 | 16444.16 | 4.70% | 603223 | 恒通股份 | 8.25 | 40.32 | +0.53 | +6.87% | 34188 | 2770.11 | 0.62% | 605056 | 咸亨国际 | 12.26 | 31.97 | +0.75 | +6.52% | 74513 | 8995.48 | 4.66% | 600278 | 东方创业 | 5.82 | 20.14 | +0.35 | +6.40% | 76839 | 4387.76 | 0.89% | 832149 | 利尔达 | 4.41 | 121.18 | +0.26 | +6.27% | 16208 | 711.5041 | 1.42% | 002589 | 瑞康医药 | 2.55 | -2.05 | +0.15 | +6.25% | 251738 | 6356.38 | 2.17% | 000025 | 特力A | 15.24 | 55.55 | +0.88 | +6.13% | 112181 | 16874.69 | 2.86% | 000062 | 深圳华强 | 9.41 | 14.79 | +0.54 | +6.09% | 49318 | 4564.06 | 0.47% | 600725 | 云维股份 | 2.66 | 636.78 | +0.15 | +5.98% | 258236 | 6656.88 | 2.10% | 600335 | 国机汽车 | 6.93 | 32.40 | +0.39 | +5.96% | 144920 | 9907.271 | 0.97% | 000705 | 浙江震元 | 7.29 | 29.83 | +0.41 | +5.96% | 94595 | 6819.03 | 3.36% | 002133 | 广宇集团 | 2.50 | 14.45 | +0.14 | +5.93% | 169616 | 4176.39 | 2.20% | 301099 | 雅创电子 | 33.80 | 30.36 | +1.82 | +5.69% | 23262 | 7761.689 | 8.02% | 600287 | 江苏舜天 | 4.35 | 25.10 | +0.23 | +5.58% | 163838 | 7014.77 | 3.75% | 600538 | 国发股份 | 4.64 | -177.32 | +0.24 | +5.45% | 84704 | 3913.16 | 1.62% | 000411 | 英特集团 | 10.27 | 12.84 | +0.53 | +5.44% | 51029 | 5181.73 | 1.59% | 600833 | 第一医药 | 10.87 | 27.16 | +0.56 | +5.43% | 21980 | 2366.98 | 0.99% | 000554 | 泰山石油 | 5.70 | 108.55 | +0.29 | +5.36% | 344395 | 19254.12 | 9.50% | 000019 | 深粮控股 | 6.29 | 20.84 | +0.32 | +5.36% | 107502 | 6658.06 | 2.58% | 002819 | 东方中科 | 23.90 | -84.44 | +1.20 | +5.29% | 38884 | 9211.71 | 1.66% | 601061 | 中信金属 | 9.05 | 21.55 | +0.45 | +5.23% | 454753 | 40411 | 9.07% | 002416 | 爱施德 | 11.99 | 24.12 | +0.58 | +5.08% | 115653 | 13658.71 | 0.94% | 301166 | 优宁维 | 27.99 | 35.80 | +1.34 | +5.03% | 5170 | 1435.43 | 1.25% | 600753 | 庚星股份 | 6.17 | -65.48 | +0.29 | +4.93% | 62601 | 3796.93 | 2.91% | 000034 | 神州数码 | 28.05 | 16.03 | +1.30 | +4.86% | 264875 | 73395.72 | 4.81% | 600739 | 辽宁成大 | 10.13 | 24.34 | +0.45 | +4.65% | 88412 | 8825.62 | 0.58% | 603970 | 中农立华 | 18.22 | 21.93 | +0.74 | +4.23% | 32178 | 5782.02 | 1.20% | 603108 | 润达医疗 | 17.89 | 27.11 | +0.72 | +4.19% | 303832 | 53864.97 | 5.07% | 002788 | 鹭燕医药 | 8.40 | 8.88 | +0.33 | +4.09% | 104137 | 8674.409 | 2.74% | 002462 | 嘉事堂 | 11.90 | 12.11 | +0.46 | +4.02% | 40250 | 4736.11 | 1.38% | 600058 | 五矿发展 | 8.59 | 46.22 | +0.33 | +4.00% | 51080 | 4320.85 | 0.48% | 002505 | 鹏都农牧 | 1.07 | -19.18 | +0.04 | +3.88% | 866930 | 9172.98 | 1.36% | 000652 | 泰达股份 | 3.43 | 28.33 | +0.12 | +3.63% | 94023 | 3194.71 | 0.64% | 600083 | 博信股份 | 6.32 | -313.32 | +0.22 | +3.61% | 258232 | 16181.56 | 11.33% | 002221 | 东华能源 | 9.10 | 27602.11 | +0.31 | +3.53% | 62497 | 5647.68 | 0.43% | 000632 | 三木集团 | 2.94 | 121.41 | +0.10 | +3.52% | 290393 | 8350.78 | 6.24% | 000927 | 中国铁物 | 2.65 | 28.08 | +0.09 | +3.52% | 586247 | 15305.92 | 0.97% | 000950 | 重药控股 | 5.30 | 13.27 | +0.18 | +3.52% | 206573 | 10850.33 | 1.20% | 600599 | ST熊猫 | 10.35 | 26.92 | +0.35 | +3.50% | 24272 | 2465.78 | 1.46% | 000028 | 国药一致 | 34.00 | 11.83 | +1.14 | +3.47% | 84757 | 28361.51 | 1.77% | 000906 | 浙商中拓 | 7.76 | 6.42 | +0.25 | +3.33% | 71451 | 5480.79 | 1.04% | 003020 | 立方制药 | 19.48 | 14.78 | +0.62 | +3.29% | 16098 | 3130.5 | 1.41% | 000626 | 远大控股 | 4.95 | -63.98 | +0.15 | +3.12% | 84916 | 4152.44 | 1.69% | 000900 | 现代投资 | 3.90 | 10.91 | +0.11 | +2.90% | 133880 | 5168.2 | 0.88% | 002091 | 江苏国泰 | 8.16 | 8.56 | +0.23 | +2.90% | 431850 | 35003.03 | 2.70% | 603071 | 物产环能 | 15.09 | 7.60 | +0.41 | +2.79% | 43666 | 6527.46 | 1.84% | 603368 | 柳药集团 | 20.95 | 8.96 | +0.53 | +2.60% | 60880 | 12642.31 | 1.69% | 600648 | 外高桥 | 8.97 | 10.97 | +0.22 | +2.51% | 37077 | 3295.3 | 0.40% | 600056 | 中国医药 | 11.31 | 30.05 | +0.24 | +2.17% | 335536 | 37320.77 | 2.24% | 600998 | 九州通 | 8.52 | 15.35 | +0.18 | +2.16% | 305291 | 25682.96 | 0.78% | 301015 | 百洋医药 | 33.16 | 26.71 | +0.70 | +2.16% | 18095 | 5947.68 | 1.52% | 000096 | 广聚能源 | 10.31 | 100.18 | +0.21 | +2.08% | 51404 | 5268.8 | 1.01% | 301263 | 泰恩康 | 13.40 | 30.12 | +0.26 | +1.98% | 33218 | 4420.74 | 1.24% | 600704 | 物产中大 | 4.64 | 7.03 | +0.09 | +1.98% | 441436 | 20302.15 | 0.86% | 600710 | 苏美达 | 8.87 | 11.26 | +0.17 | +1.95% | 136622 | 12015.55 | 1.05% | 001287 | 中电港 | 18.60 | 58.94 | +0.35 | +1.92% | 150950 | 27504.87 | 3.45% | 600128 | 苏豪弘业 | 7.05 | 47.41 | +0.12 | +1.73% | 176121 | 12340.58 | 7.14% | 300755 | 华致酒行 | 16.15 | 27.62 | +0.24 | +1.51% | 29152 | 4661.76 | 0.70% | 600511 | 国药股份 | 35.46 | 12.47 | +0.50 | +1.43% | 66864 | 23520.4 | 1.21% | 600647 | *ST同达 | 10.30 | -68.70 | +0.14 | +1.38% | 10063 | 1038.71 | 0.72% | 600755 | 厦门国贸 | 7.59 | 5.32 | +0.09 | +1.20% | 239072 | 17994.99 | 1.18% | 000151 | 中成股份 | 10.83 | -13.91 | +0.10 | +0.93% | 265438 | 28055.6 | 9.96% | 002072 | 凯瑞德 | 3.35 | -370.25 | +0.03 | +0.90% | 256225 | 8383.52 | 9.95% | 600546 | 山煤国际 | 15.94 | 7.42 | +0.10 | +0.63% | 352581 | 55575.35 | 1.78% | 600415 | 小商品城 | 8.46 | 21.41 | +0.05 | +0.59% | 695007.1 | 58495.91 | 1.27% | 600098 | 广州发展 | 6.72 | 14.39 | +0.02 | +0.30% | 296139 | 19703.48 | 0.85% | 600153 | 建发股份 | 10.40 | 2.38 | +0.01 | +0.10% | 654694 | 67423.2 | 2.29% | 601028 | 玉龙股份 | 10.99 | 21.10 | +0.01 | +0.09% | 340506 | 37832.77 | 4.35% | 000638 | 万方发展 | 4.11 | -1508.94 | 0.00 | 0.00% | 378575 | 15103.42 | 12.23% | 600250 | 南京商旅 | 8.58 | 15.97 | -0.17 | -1.94% | 309898 | 26924.82 | 10.91% | 600173 | 卧龙地产 | 3.97 | 16.92 | -0.16 | -3.87% | 266841 | 10514.39 | 3.81% | 600608 | ST沪科 | 3.75 | 2717.38 | -0.16 | -4.09% | 79417 | 2975.89 | 2.49% | 600387 | ST海越 | 4.47 | 80.74 | -0.23 | -4.89% | 161921 | 7268.42 | 4.01% | 000996 | *ST中期 | 2.01 | -206.36 | -0.11 | -5.19% | 3235 | 65.02 | 0.09% |
|