中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST浩丰(300419)软件和信息技术服务业上涨家数:267下跌家数:88平均涨幅:+0.71%平均换手:1.65%总成交额:560.43亿元
更新时间:2026-03-27 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达20.94-16.06+2.34+12.58%11397123008.025.72%
300440运达科技15.88141.47+1.19+8.10%16343125147.763.73%
300051琏升科技11.89-32.96+0.86+7.80%48561856267.7213.21%
688368晶丰明源126.11364.51+8.94+7.63%11717.0514148.841.32%
300730科创信息13.74-54.94+0.86+6.68%23403532478.6712.11%
688018乐鑫科技145.9749.01+8.27+6.01%27414.2439277.471.75%
301178天亿马49.60-137.02+2.75+5.87%159087738.283.22%
300561*ST汇科14.41-303.15+0.76+5.57%12132117279.535.03%
600845宝信软件22.2844.63+1.14+5.39%16101634981.130.75%
688252天德钰20.6936.24+0.92+4.65%47855.449797.3062.58%
688332中科蓝讯118.0846.75+4.97+4.39%13818.8716024.281.15%
002368太极股份20.8858.25+0.87+4.35%9415419455.621.52%
300468四方精创32.22209.19+1.23+3.97%20440864386.343.86%
300560中富通15.17-29.10+0.57+3.90%11373517271.786.08%
688099晶晨股份82.3939.83+3.03+3.82%65082.8152501.51.55%
688031星环科技-U145.51-71.89+5.31+3.79%41480.9458872.723.42%
002322理工能科14.9423.89+0.53+3.68%11879817635.993.38%
300469信息发展64.06-121.74+2.09+3.37%4118325960.011.75%
688291金橙子39.20108.00+1.20+3.16%11864.784624.1041.16%
688292浩瀚深度23.79-378.05+0.71+3.08%20752.344887.9571.31%
300608思特奇11.10-50.38+0.33+3.06%10767312106.023.74%
688229博睿数据91.20-43.19+2.68+3.03%18161.6216628.94.09%
688702盛科通信-U173.504111.90+4.94+2.93%40512.1369419.242.00%
688500慧辰股份52.62-112.10+1.42+2.77%8828.8094601.5841.20%
301153中科江南21.48226.86+0.54+2.58%315006742.710.96%
300348长亮科技13.223346.59+0.33+2.56%12502916401.811.76%
002929润建股份49.03-379.62+1.12+2.34%5858628306.482.78%
688171纬德信息48.50332.35+1.10+2.32%5958.422867.0980.71%
002401中远海科15.29-5257.71+0.33+2.21%615439477.711.66%
600131国网信通19.6134.65+0.42+2.19%15287629860.431.28%
300523辰安科技21.40-15.93+0.45+2.15%114942451.640.49%
688699明微电子44.02-193.97+0.92+2.13%11442.914931.3221.04%
688058宝兰德27.86-21.90+0.58+2.13%15064.134216.8441.99%
300872天阳科技16.41160.20+0.34+2.12%594799632.081.41%
300044ST赛为7.80-10.96+0.16+2.09%15498811914.52.17%
002253*ST智胜11.79-24.21+0.24+2.08%4347850722.09%
688168安博通70.74-32.64+1.44+2.08%4388.573031.180.57%
688777中控技术65.4262.22+1.32+2.06%64236.2841531.030.82%
300277海联讯19.603352.18+0.39+2.03%24992649198.553.26%
300074华平股份4.26-38.43+0.08+1.91%700032956.371.28%
603123翠微股份11.10-14.33+0.20+1.83%828669080.291.27%
688095福昕软件71.07-629.72+1.27+1.82%8144.1595723.5170.89%
688536思瑞浦189.38948.98+3.38+1.82%30048.1955530.052.22%
688435英方软件42.98-308.66+0.75+1.78%9111.8583873.7171.63%
300996普联软件15.4940.63+0.27+1.77%239293694.361.02%
300383光环新网17.38190.55+0.30+1.76%1708107300452.19.52%
300399天利科技21.09272.12+0.36+1.74%186993914.40.95%
301197工大科雅21.3062.35+0.36+1.72%115602461.591.06%
688051佳华科技30.54-16.99+0.51+1.70%4855.921472.050.63%
300250初灵信息21.04-282.37+0.35+1.69%208414349.251.32%
300264佳创视讯10.27-103.97+0.17+1.68%10772511082.362.91%
300333兆日科技9.10-59.53+0.15+1.68%362183269.081.08%
300588熙菱信息24.32-61.77+0.40+1.67%130883166.020.74%
300578会畅科技20.15240.09+0.33+1.66%281385626.291.42%
300941创识科技20.0496.24+0.32+1.62%130272596.821.23%
300935盈建科28.84-37.86+0.46+1.62%108323110.491.80%
688030山石网科15.17-20.49+0.24+1.61%13970.312097.7490.78%
300605恒锋信息14.09-44.96+0.22+1.59%220273083.391.84%
688023安恒信息47.66-84.37+0.74+1.58%15944.477543.4761.57%
688246嘉和美康19.97-7.07+0.31+1.58%9102.761810.060.66%
600850电科数字22.6030.55+0.35+1.57%6149713846.20.90%
603918金桥信息13.63-103.02+0.21+1.56%409155547.541.12%
688038中科通达19.66-85.58+0.30+1.55%10279.42011.4070.88%
002232启明信息17.09737.83+0.26+1.54%164832793.440.40%
688207格灵深瞳14.05-18.07+0.21+1.52%17806.132489.2440.69%
300299富春股份6.05-40.11+0.09+1.51%674744063.420.98%
688088虹软科技39.0660.80+0.57+1.48%25530.949842.6120.64%
688279峰岹科技155.0978.77+2.19+1.43%3098.694744.8510.33%
600476湘邮科技10.85-169.46+0.15+1.40%175571899.171.09%
688258卓易信息109.68166.29+1.51+1.40%18944.7520448.592.18%
002331皖通科技8.02-1378.86+0.11+1.39%323142574.620.82%
002602世纪华通16.2931.87+0.22+1.37%44283571797.960.65%
300271华宇软件6.70-13.98+0.09+1.36%545893645.510.69%
300674宇信科技19.3734.37+0.26+1.36%455628729.940.65%
688118普元信息27.05338.03+0.36+1.35%15222.564095.8191.63%
300597吉大通信9.03-77.64+0.12+1.35%323192900.481.19%
688262国芯科技33.40-62.13+0.44+1.33%43023.5614232.851.28%
002474榕基软件7.68-47.93+0.10+1.32%662585060.411.25%
300542新晨科技15.39-53.18+0.20+1.32%179152739.610.72%
300451创业慧康4.63-20.58+0.06+1.31%1422636501.361.05%
300851交大思诺28.2447.07+0.36+1.29%57761624.241.17%
300448浩云科技7.13-71.74+0.09+1.28%1383349776.812.15%
300645正元智慧16.67269.79+0.21+1.28%187813131.121.35%
300550和仁科技11.9361.05+0.15+1.27%168852003.370.64%
301380挖金客31.8655.49+0.40+1.27%80412558.151.00%
688691灿芯股份94.21-97.95+1.17+1.26%18876.9117580.512.64%
300895铜牛信息65.35-76.03+0.80+1.24%12223880207.638.85%
002657中科金财22.32-85.32+0.27+1.22%338717507.121.01%
605398新炬网络26.27638.70+0.31+1.19%85452234.670.53%
688682霍莱沃42.44388.56+0.50+1.19%7096.222970.2810.70%
003029吉大正元21.33-29.32+0.25+1.19%110922358.320.64%
920227美登科技57.6055.43+0.67+1.18%1286734.44590.73%
002405四维图新9.62-17.33+0.11+1.16%40193338289.431.71%
688244永信至诚18.49-188.75+0.21+1.15%7500.021381.50.50%
300386飞天诚信14.27-134.63+0.16+1.13%173812468.770.69%
300682朗新科技16.17-57.23+0.18+1.13%10634917106.361.03%
600446金证股份12.63-82.84+0.14+1.12%626217859.360.67%
002195岩山科技9.05297.20+0.10+1.12%818388.973415.481.46%
688152麒麟信安33.57277.36+0.37+1.11%3951.281319.2360.38%
688365光云科技18.23-187.79+0.20+1.11%44397.768052.6641.04%
301185鸥玛软件18.4338.87+0.20+1.10%154582843.81.11%
688045必易微42.46245.57+0.46+1.10%7498.383144.5631.07%
688206概伦电子30.614182.80+0.33+1.09%13413.534054.9660.31%
300925法本信息17.6671.41+0.19+1.09%274694815.060.79%
300687赛意信息18.61105.08+0.20+1.09%237034371.110.72%
300212易华录11.18-2.89+0.12+1.08%17892320169.912.56%
688083中望软件49.43679.14+0.53+1.08%16526.818103.5470.97%
688657浩辰软件43.2556.48+0.46+1.08%4127.151782.8361.01%
688589力合微21.6855.90+0.23+1.07%12524.722690.4140.86%
300290荣科科技14.19-324.31+0.15+1.07%7931111218.111.24%
688259创耀科技35.4149.90+0.37+1.06%6147.422162.8490.55%
301633港迪技术60.6042.32+0.62+1.03%18651119.920.73%
688619罗普特14.81-14.28+0.15+1.02%21708.053196.1561.17%
300359全通教育4.94-26.26+0.05+1.02%487122405.340.77%
688109品茗科技126.30149.23+1.27+1.02%1878.822345.3990.24%
301269华大九天83.26756.97+0.83+1.01%1482312186.330.27%
300380安硕信息35.44211.49+0.35+1.00%842329770.66%
002279久其软件8.13160.97+0.08+0.99%937777603.181.19%
688004博汇科技21.38-96.40+0.21+0.99%6460.721380.4560.81%
688615合合信息172.6053.21+1.69+0.99%11021.2518845.781.14%
688787海天瑞声137.00587.20+1.33+0.98%9275.512579.151.54%
301213观想科技67.29-400.07+0.65+0.98%62864214.191.22%
000682东方电子12.6122.31+0.12+0.96%8389410523.290.63%
002609捷顺科技8.4290.34+0.08+0.96%280732357.930.61%
300075数字政通12.74-16.89+0.12+0.95%534236812.161.04%
301315威士顿48.0697.84+0.45+0.95%52052488.371.41%
002380科远智慧32.0924.82+0.30+0.94%211986723.931.50%
688651盛邦安全39.31-168.54+0.36+0.92%4228.681654.0211.30%
688343云天励飞-U76.69-61.06+0.70+0.92%38585.3229191.221.46%
002642荣联科技7.67211.13+0.07+0.92%550044209.560.83%
300350华鹏飞5.48-9229.03+0.05+0.92%685013732.861.45%
300508维宏股份36.8646.08+0.33+0.90%86393161.311.06%
301208中亦科技33.6462.18+0.30+0.90%42201409.720.64%
000889中嘉博创3.41-76.62+0.03+0.89%41238314063.474.74%
300366ST创意5.69-41.04+0.05+0.89%421732388.510.79%
300810中科海讯32.04-338.11+0.28+0.88%102023257.620.89%
688508芯朋微57.3840.44+0.50+0.88%9124.835170.7280.69%
002987京北方16.1742.57+0.14+0.87%365955888.540.43%
300830金现代10.61346.37+0.09+0.86%651286881.711.93%
688318财富趋势105.7085.96+0.89+0.85%9567.5510052.490.37%
300253卫宁健康8.32-59.82+0.07+0.85%19900116434.031.09%
003004*ST声迅31.11-95.45+0.26+0.84%1344417.80.20%
600570恒生电子25.1945.30+0.21+0.84%9957524856.180.53%
688225亚信安全16.90-37.13+0.14+0.84%9473.31588.7930.24%
600880博瑞传播4.83366.50+0.04+0.84%716463456.980.66%
688130晶华微20.70-73.70+0.17+0.83%7979.611645.5581.32%
300634彩讯股份23.5145.86+0.19+0.81%385408998.180.89%
920806云星宇11.1434.97+0.09+0.81%8065894.17170.27%
002148北纬科技7.44336.78+0.06+0.81%374172766.890.83%
603220中贝通信25.09157.68+0.20+0.80%15444238234.113.56%
600734实达集团3.79-69.69+0.03+0.80%2280588608.4711.05%
688507索辰科技86.16238.65+0.68+0.80%5573.884746.4731.13%
300248新开普10.1550.55+0.08+0.79%841208520.92.06%
002908德生科技8.94243.47+0.07+0.79%190551697.910.59%
300598诚迈科技37.14-72.25+0.29+0.79%115154255.940.53%
002268电科网安16.7389.49+0.13+0.78%515548540.4490.61%
300311ST任子行5.15-124.42+0.04+0.78%478902456.780.89%
600588用友网络11.72-19.98+0.09+0.77%14294316597.150.42%
300959线上线下76.87288.41+0.59+0.77%77165901.181.47%
300150世纪瑞尔5.2270.89+0.04+0.77%657263421.81.43%
301378通达海31.37-58.23+0.24+0.77%80512516.871.75%
688631莱斯信息53.90138.50+0.41+0.77%6992.9093729.8561.08%
300025华星创业5.26-34.35+0.04+0.77%598253130.331.18%
300047天源迪科11.86255.79+0.09+0.76%564466684.51.03%
603636南威软件9.25-21.57+0.07+0.76%299962761.270.52%
300663科蓝软件13.25-11.78+0.10+0.76%466596154.051.02%
002362汉王科技18.70-36.19+0.14+0.75%115192144.130.55%
688590新致软件13.36528.27+0.10+0.75%31874.814241.5181.13%
920425乐创技术18.9452.05+0.14+0.74%3648687.69640.62%
300520科大国创35.26-128.04+0.26+0.74%5276318420.011.90%
688052纳芯微159.96-191.75+1.16+0.73%6945.7110976.50.49%
603171税友股份50.34191.03+0.36+0.72%126566324.210.31%
300768迪普科技15.3961.02+0.11+0.72%243953738.220.58%
002410广联达11.2245.75+0.08+0.72%14379416035.540.92%
300020ST银江4.22-2.54+0.03+0.72%572922403.220.75%
688369致远互联21.30-7.11+0.15+0.71%12258.172608.431.06%
301337亚华电子27.12-224.83+0.19+0.71%96032608.722.17%
920790联迪信息26.30275.41+0.18+0.69%2709709.01580.50%
688232新点软件21.9663.40+0.15+0.69%6093.881333.8170.19%
300513恒实科技8.80-2.68+0.06+0.69%267232344.010.93%
300525博思软件10.2728.34+0.07+0.69%482504939.080.78%
300378鼎捷数智37.3464.65+0.25+0.67%3754913955.191.39%
300229拓尔思17.95-52.51+0.12+0.67%7892414092.110.90%
003007直真科技40.75158.80+0.27+0.67%108224378.931.51%
688201信安世纪13.68273.82+0.09+0.66%28241.263828.9720.93%
300541先进数通13.7464.32+0.09+0.66%422305777.951.09%
300349金卡智能13.7621.32+0.09+0.66%393385400.781.07%
688173希荻微13.89-33.44+0.09+0.65%27992.673863.8820.68%
300183东软载波13.96-229.67+0.09+0.65%302624202.810.84%
603602纵横通信13.03106.52+0.08+0.62%120641565.260.52%
002649博彦科技11.5452.36+0.07+0.61%427144909.760.78%
002970锐明技术61.3732.25+0.37+0.61%1966312048.631.59%
300678中科信息28.221058.43+0.17+0.61%155424364.930.53%
002153石基信息10.03-164.80+0.06+0.60%781217778.590.49%
000409云鼎科技10.17110.08+0.06+0.59%269532736.690.46%
603383顶点软件28.8430.21+0.17+0.59%109293137.270.53%
000555神州信息15.39-29.28+0.09+0.59%15568623705.711.60%
300098高新兴5.15-70.33+0.03+0.59%1719288824.6311.12%
301117佳缘科技41.81273.66+0.24+0.58%203228466.822.56%
300556丝路视觉17.43-7.85+0.10+0.58%190793323.881.78%
300377赢时胜18.18-30.07+0.10+0.55%10424118914.021.51%
301159三维天地41.89-21.37+0.23+0.55%70062933.881.32%
002093国脉科技9.4744.08+0.05+0.53%401873794.880.40%
920953国子软件28.6553.42+0.15+0.53%50661456.5390.85%
300493润欣科技15.29172.94+0.08+0.53%462317003.720.91%
920207众诚科技27.07-153.97+0.14+0.52%121463269.8232.16%
688188柏楚电子130.9234.10+0.65+0.50%3670.044784.950.13%
300472*ST新元8.08-4.78+0.04+0.50%185471496.280.70%
301556托普云农81.3150.19+0.38+0.47%49403994.091.68%
000948南天信息15.13120.88+0.07+0.46%151242285.910.39%
300339润和软件39.24242.25+0.18+0.46%6661925984.750.86%
300287飞利信4.47-34.83+0.02+0.45%1709677683.361.30%
300609汇纳科技33.70-193.78+0.15+0.45%87242922.880.73%
000997新大陆20.2318.48+0.09+0.45%5929611987.060.59%
688561奇安信-U29.50-24.54+0.13+0.44%23378.936841.360.34%
301221光庭信息48.2070.15+0.21+0.44%73543532.341.17%
920670数字人16.25210.83+0.07+0.43%5942960.59520.89%
600406国电南瑞27.1027.25+0.11+0.41%29319779457.570.37%
688316青云科技-U72.53-41.86+0.29+0.40%21205.8315260.194.43%
300036超图软件15.09-48.04+0.06+0.40%373045602.050.85%
688562航天软件18.17-70.31+0.07+0.39%18544.543348.3971.07%
002421达实智能2.62-12.72+0.01+0.38%1923155039.10.96%
002065东华软件7.9570.73+0.03+0.38%1155959151.950.40%
301270汉仪股份31.90249.48+0.12+0.38%78372489.960.83%
300559佳发教育13.53155.55+0.05+0.37%12173216547.43.91%
300533冰川网络27.578.96+0.10+0.36%159544380.840.97%
300369绿盟科技8.54-29.47+0.03+0.35%19644116624.742.43%
002912中新赛克26.0764.13+0.09+0.35%120583129.450.74%
600797浙大网新8.88529.09+0.03+0.34%980878667.3110.95%
300235方直科技12.44551.07+0.04+0.32%186922327.820.92%
603869ST智知9.38122.01+0.03+0.32%2213206.550.04%
688521芯原股份214.00-203.99+0.65+0.30%95945.82203031.51.82%
600654中安科3.3146.04+0.01+0.30%2440668071.151.05%
301316慧博云通40.36160.65+0.12+0.30%2486810011.090.62%
600892*ST大晟3.59-17.16+0.01+0.28%17580629.10.31%
688588凌志软件11.6745.95+0.03+0.26%14074.591639.8270.35%
300188国投智能12.36-19.72+0.03+0.24%424235229.780.50%
603927中科软16.6758.04+0.04+0.24%276614597.770.33%
000158常山北明17.09-60.74+0.04+0.23%9866816751.820.62%
600571信雅达13.3461.97+0.03+0.23%267633563.640.58%
300659中孚信息13.45-40.44+0.03+0.22%259533484.61.37%
600718东软集团8.99-281.33+0.02+0.22%531724768.390.44%
600756浪潮软件18.74-63.80+0.04+0.21%25561748156.497.89%
603232格尔软件19.95494.98+0.04+0.20%397337863.621.72%
603322超讯通信30.48-175.85+0.06+0.20%178765412.31.13%
300613富瀚微40.8061.67+0.08+0.20%203608202.120.93%
688111金山办公240.4560.67+0.45+0.19%26275.363285.560.57%
600728佳都科技5.6044.72+0.01+0.18%1458998154.280.68%
300603立昂技术11.45-134.50+0.02+0.17%27088331107.527.24%
301139元道通信17.39159.11+0.03+0.17%113571973.941.49%
300496中科创达59.1856.28+0.09+0.15%4034623775.041.09%
688039当虹科技41.72-84.84+0.06+0.14%5891.652447.5940.53%
688296和达科技13.91-33.73+0.02+0.14%12728.361769.0881.19%
603206嘉环科技15.3394.67+0.02+0.13%84251291.060.28%
688695中创股份24.15216.47+0.03+0.12%9483.0682302.9961.78%
002197证通电子8.10-12.82+0.01+0.12%883657135.091.65%
600271航天信息8.47-37.11+0.01+0.12%841467097.320.45%
920171志晟信息17.39-39.38+0.02+0.12%72801262.551.08%
600536中国软件36.57-190.64+0.04+0.11%4929717905.790.58%
301313凡拓数创29.19-19.27+0.03+0.10%82162396.291.05%
300275梅安森10.9068.68+0.01+0.09%2027422050.75%
688078龙软科技23.95-60.59+0.02+0.08%4334.771042.6670.59%
603859能科科技36.9837.83+0.03+0.08%150335527.890.61%
300624万兴科技68.21-60.07+0.04+0.06%2733318589.791.60%
300671富满微38.40-36.00+0.02+0.05%4659317667.852.11%
688479友车科技30.84106.93+0.01+0.03%6216.691925.5431.00%
603039泛微网络39.0546.19+0.01+0.03%123844822.970.48%
000004*ST国华5.10-5.500.000.00%311781569.322.47%
002123梦网科技10.00-159.390.000.00%413904137.40.57%
002212天融信7.41519.320.000.00%865096396.260.74%
300050世纪鼎利6.50228.500.000.00%16249010552.332.98%
002373千方科技9.53-14.770.000.00%923098787.330.67%
300344*ST立方--------------
603138海量数据18.82-58.120.000.00%450598407.051.56%
688060云涌科技42.58-52.450.000.00%2202.29936.33480.37%
301195北路智控30.8124.570.000.00%54121663.430.62%
301236软通动力37.83192.61-0.01-0.03%7598728506.790.97%
920130立方控股19.79-30.17-0.01-0.05%4130814.25290.73%
300465高伟达15.07233.31-0.01-0.07%589768815.981.33%
920799艾融软件35.5199.51-0.03-0.08%72572574.0250.60%
688579地纬智能10.4169.32-0.01-0.10%23057.932401.8470.58%
301592六九一二113.72125.97-0.12-0.11%42354836.41.81%
600636*ST国化7.80-9.61-0.01-0.13%253181981.820.58%
301179泽宇智能23.2965.00-0.03-0.13%8788220237.653.70%
688391钜泉科技29.3150.66-0.04-0.14%4554.081330.5120.40%
300789唐源电气20.9552.21-0.03-0.14%86431793.881.01%
002439启明星辰12.96-67.68-0.02-0.15%665168582.040.92%
300300海峡创新12.86211.85-0.02-0.16%38267949383.765.74%
688327云从科技-UW12.71-26.58-0.02-0.16%92401.7511725.481.11%
300231银信科技12.18-46.55-0.02-0.16%19322823765.094.35%
300352北信源6.03-33.19-0.01-0.17%18803311318.641.47%
301095广立微69.03126.17-0.12-0.17%25181172951.44%
300532今天国际10.3520.84-0.02-0.19%331323434.990.77%
603189网达软件18.92887.99-0.04-0.21%216024072.880.80%
300292吴通控股4.6960.31-0.01-0.21%23256710818.792.08%
300454深信服103.1863.98-0.23-0.22%3747438171.121.30%
603887城地香江15.88-38.88-0.04-0.25%10211516164.271.72%
300096ST易联众7.8854.08-0.02-0.25%241391904.890.56%
301638南网数字27.31112.51-0.07-0.26%14617039635.496.22%
920592华信永道33.66334.42-0.10-0.30%62802115.7111.25%
002771真视通16.54-153.23-0.05-0.30%16690027912.689.77%
300846首都在线28.52-84.35-0.09-0.31%16859248056.884.30%
300738奥飞数据21.91131.95-0.07-0.32%33780273932.493.43%
300579数字认证27.91-100.89-0.09-0.32%186835199.050.71%
002230科大讯飞46.42128.19-0.15-0.32%112283518730.51%
300010豆神教育6.13107.33-0.02-0.33%1238447604.710.74%
920415恒拓开源12.22132.19-0.04-0.33%5353654.51380.49%
300167ST迪威迅6.05174.51-0.02-0.33%391342362.841.09%
920508殷图网联19.84104.58-0.07-0.35%2336463.73330.73%
688325赛微微电130.59116.76-0.48-0.37%8801.68811220.991.08%
002544普天科技25.251636.84-0.10-0.39%4503511303.040.66%
300324旋极信息4.90-27.85-0.02-0.41%1562177634.850.91%
920184国源科技14.78195.84-0.07-0.47%96101410.4381.08%
688449联芸科技44.04142.57-0.22-0.50%34036.7814716.271.16%
301302华如科技27.94-19.27-0.14-0.50%3884810813.322.80%
301218华是科技34.57-823.04-0.18-0.52%281609751.5914.02%
300419ST浩丰7.36-110.81-0.04-0.54%356802628.030.97%
920090同辉信息7.32-17.36-0.04-0.54%216551570.0021.60%
002316亚联发展5.43346.17-0.03-0.55%1600148732.754.70%
688066航天宏图19.79-3.36-0.11-0.55%35540.776984.2411.36%
301162国能日新69.0379.03-0.39-0.56%51033526.360.60%
688228开普云105.26215.13-0.60-0.57%13316.9713888.331.97%
301339通行宝13.1236.14-0.08-0.61%234223074.350.41%
300170汉得信息19.3099.72-0.12-0.62%20445139352.212.09%
688256寒武纪1018.00208.46-6.90-0.67%27226.54276653.80.65%
002777久远银海16.6868.75-0.12-0.71%433767236.191.07%
001270*ST铖昌105.46239.46-0.76-0.72%3996841714.581.96%
920748路桥信息35.23-605.20-0.26-0.73%35141235.8080.99%
301085亚康股份60.53-195.31-0.47-0.77%2321214112.653.94%
603990麦迪科技14.91116.62-0.12-0.80%620849259.192.03%
920092汉鑫科技29.81-185.77-0.24-0.80%41541232.3571.26%
300017网宿科技17.3649.56-0.14-0.80%905320157747.33.93%
600410华胜天成24.3644.78-0.21-0.85%413933100374.53.78%
002063远光软件6.7241.97-0.06-0.88%45659730639.672.59%
300249依米康16.30-107.34-0.15-0.91%14528023475.453.89%
920493并行科技146.63501.76-1.37-0.93%60828878.1461.39%
300166东方国信14.36-181.52-0.14-0.97%60462487236.66.68%
301248杰创智能50.886290.41-0.52-1.01%4779223975.524.25%
300442润泽科技83.3827.36-0.90-1.07%146955122759.60.90%
300365恒华科技6.92-26.01-0.08-1.14%19717813711.223.85%
300845捷安高科11.2046.54-0.13-1.15%311523467.982.16%
300302同有科技21.02-33.28-0.25-1.18%16447034270.384.46%
688692达梦数据206.7445.29-2.53-1.21%5014.6410414.810.69%
688191智洋创新43.25156.05-0.55-1.26%23600.6410137.991.02%
003005竞业达18.74-284.32-0.24-1.26%250704723.291.97%
301396宏景科技163.46400.59-2.13-1.29%66527107328.88.74%
301172君逸数码23.79124.37-0.31-1.29%212485057.082.15%
002261拓维信息33.20-6277.57-0.45-1.34%348879115708.13.05%
600602云赛智联21.31153.98-0.30-1.39%29789763603.162.77%
688568中科星图59.60136.63-0.88-1.46%41996.8824996.050.52%
920924广脉科技20.18116.72-0.31-1.51%203964151.2083.12%
002990盛视科技28.5959.34-0.49-1.69%3675710523.762.74%
920932科达自控15.54130.19-0.29-1.83%82431283.5560.95%
688227品高股份63.68-143.34-1.31-2.02%9672.386191.8580.86%
300245天玑科技13.77-48.69-0.33-2.34%34146547866.611.22%
002298中电鑫龙11.58-7.48-0.30-2.53%47409155555.257.18%
920564天润科技23.78190.10-0.69-2.82%133473147.7093.26%
920375派诺科技14.9997.94-0.46-2.98%411026223.1586.33%
600289ST信通7.44-17.90-0.27-3.50%785955788.471.39%
300085银之杰40.59-228.52-1.65-3.91%22591492397.633.46%
301299卓创资讯65.0958.32-2.72-4.01%145109435.662.40%
300168万达信息5.67-15.29-0.28-4.71%42051224092.792.92%
603421鼎信通讯9.41-11.15-0.54-5.43%43135340287.556.61%
920305*ST云创7.25-5.47-0.43-5.60%377002780.1194.65%

转至ST浩丰(300419)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。