|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:259下跌家数:94平均涨幅:+0.64%平均换手:1.56%总成交额:526.62亿元 更新时间：2026-03-27 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.93 | -16.05 | +2.33 | +12.53% | 108328 | 21822.92 | 5.43% | | 300051 | 琏升科技 | 11.95 | -33.12 | +0.92 | +8.34% | 470516 | 54471.69 | 12.80% | | 300440 | 运达科技 | 15.83 | 141.02 | +1.14 | +7.76% | 154467 | 23721.78 | 3.53% | | 300730 | 科创信息 | 13.78 | -55.09 | +0.90 | +6.99% | 227969 | 31642.42 | 11.79% | | 301178 | 天亿马 | 49.68 | -137.24 | +2.83 | +6.04% | 11451 | 5504.43 | 2.31% | | 688018 | 乐鑫科技 | 145.72 | 48.92 | +8.02 | +5.82% | 25932.89 | 37120.82 | 1.65% | | 300561 | *ST汇科 | 14.32 | -301.26 | +0.67 | +4.91% | 118119 | 16819.07 | 4.90% | | 688252 | 天德钰 | 20.70 | 36.26 | +0.93 | +4.70% | 46927.11 | 9605.176 | 2.53% | | 002368 | 太极股份 | 20.89 | 58.28 | +0.88 | +4.40% | 90568 | 18707.78 | 1.46% | | 300560 | 中富通 | 15.24 | -29.23 | +0.64 | +4.38% | 111047 | 16863.28 | 5.94% | | 688332 | 中科蓝讯 | 117.76 | 46.63 | +4.65 | +4.11% | 13278.45 | 15387.07 | 1.10% | | 688229 | 博睿数据 | 92.14 | -43.63 | +3.62 | +4.09% | 16950.14 | 15518.8 | 3.82% | | 300468 | 四方精创 | 32.25 | 209.38 | +1.26 | +4.07% | 190913 | 60039.23 | 3.60% | | 002322 | 理工能科 | 14.90 | 23.83 | +0.49 | +3.40% | 114063 | 16929.36 | 3.25% | | 688031 | 星环科技-U | 144.96 | -71.62 | +4.76 | +3.40% | 36380.07 | 51444.33 | 3.00% | | 300469 | 信息发展 | 64.04 | -121.71 | +2.07 | +3.34% | 38069 | 23962.46 | 1.62% | | 688099 | 晶晨股份 | 82.01 | 39.64 | +2.65 | +3.34% | 61122.6 | 49241.97 | 1.45% | | 688292 | 浩瀚深度 | 23.85 | -379.01 | +0.77 | +3.34% | 19709.8 | 4639.642 | 1.24% | | 688702 | 盛科通信-U | 174.09 | 4125.88 | +5.53 | +3.28% | 38355.62 | 65674.49 | 1.89% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.34 | +3.16% | 105088 | 11819.1 | 3.65% | | 600845 | 宝信软件 | 21.79 | 43.65 | +0.65 | +3.07% | 108383 | 23326.39 | 0.51% | | 688291 | 金橙子 | 39.09 | 107.70 | +1.09 | +2.87% | 11280.52 | 4395.026 | 1.10% | | 688058 | 宝兰德 | 28.03 | -22.03 | +0.75 | +2.75% | 13111.72 | 3672.027 | 1.73% | | 002929 | 润建股份 | 49.15 | -380.55 | +1.24 | +2.59% | 55581 | 26830.44 | 2.64% | | 301153 | 中科江南 | 21.47 | 226.75 | +0.53 | +2.53% | 30180 | 6459.11 | 0.92% | | 300348 | 长亮科技 | 13.21 | 3344.06 | +0.32 | +2.48% | 121720 | 15964.59 | 1.71% | | 300523 | 辰安科技 | 21.46 | -15.98 | +0.51 | +2.43% | 10839 | 2311.31 | 0.47% | | 300277 | 海联讯 | 19.67 | 3364.15 | +0.46 | +2.39% | 242500 | 47743.68 | 3.16% | | 300264 | 佳创视讯 | 10.34 | -104.68 | +0.24 | +2.38% | 99644 | 10248.47 | 2.69% | | 300895 | 铜牛信息 | 66.06 | -76.86 | +1.51 | +2.34% | 115964 | 76089.52 | 8.39% | | 688171 | 纬德信息 | 48.47 | 332.15 | +1.07 | +2.26% | 5755.08 | 2768.456 | 0.69% | | 600131 | 国网信通 | 19.61 | 34.65 | +0.42 | +2.19% | 147263 | 28759.77 | 1.23% | | 688777 | 中控技术 | 65.50 | 62.30 | +1.40 | +2.18% | 52804.68 | 34029.36 | 0.67% | | 300872 | 天阳科技 | 16.42 | 160.30 | +0.35 | +2.18% | 56597 | 9158.9 | 1.34% | | 002253 | *ST智胜 | 11.80 | -24.23 | +0.25 | +2.16% | 40360 | 4704.37 | 1.94% | | 688500 | 慧辰股份 | 52.21 | -111.22 | +1.01 | +1.97% | 7271.81 | 3780.108 | 0.99% | | 688168 | 安博通 | 70.62 | -32.58 | +1.32 | +1.90% | 4076.08 | 2810.485 | 0.53% | | 688038 | 中科通达 | 19.72 | -85.84 | +0.36 | +1.86% | 9518.51 | 1861.272 | 0.82% | | 600850 | 电科数字 | 22.66 | 30.63 | +0.41 | +1.84% | 59158 | 13317.1 | 0.87% | | 603123 | 翠微股份 | 11.10 | -14.33 | +0.20 | +1.83% | 79738 | 8733.15 | 1.22% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.14 | +1.83% | 146593 | 11260.03 | 2.05% | | 300383 | 光环新网 | 17.39 | 190.66 | +0.31 | +1.81% | 1650066 | 290339.8 | 9.20% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 39105 | 5300.6 | 1.07% | | 300996 | 普联软件 | 15.49 | 40.63 | +0.27 | +1.77% | 23209 | 3582.85 | 0.99% | | 300399 | 天利科技 | 21.09 | 272.12 | +0.36 | +1.74% | 17651 | 3693.38 | 0.89% | | 688246 | 嘉和美康 | 20.00 | -7.08 | +0.34 | +1.73% | 8534.43 | 1696.499 | 0.62% | | 300578 | 会畅科技 | 20.16 | 240.21 | +0.34 | +1.72% | 26590 | 5314.27 | 1.34% | | 002401 | 中远海科 | 15.21 | -5230.20 | +0.25 | +1.67% | 59760 | 9205.81 | 1.61% | | 688435 | 英方软件 | 42.93 | -308.30 | +0.70 | +1.66% | 8336.97 | 3540.629 | 1.49% | | 688095 | 福昕软件 | 70.94 | -628.57 | +1.14 | +1.63% | 7115.24 | 4993.629 | 0.78% | | 300212 | 易华录 | 11.24 | -2.90 | +0.18 | +1.63% | 172060 | 19401.36 | 2.46% | | 688051 | 佳华科技 | 30.51 | -16.97 | +0.48 | +1.60% | 4696.12 | 1423.237 | 0.61% | | 688258 | 卓易信息 | 109.89 | 166.61 | +1.72 | +1.59% | 16375.14 | 17632.76 | 1.88% | | 688536 | 思瑞浦 | 188.88 | 946.48 | +2.88 | +1.55% | 27976.83 | 51621.4 | 2.06% | | 300250 | 初灵信息 | 21.01 | -281.97 | +0.32 | +1.55% | 20192 | 4212.85 | 1.28% | | 002232 | 启明信息 | 17.09 | 737.83 | +0.26 | +1.54% | 15765 | 2670.75 | 0.39% | | 688368 | 晶丰明源 | 118.96 | 343.84 | +1.79 | +1.53% | 4432.56 | 5178.604 | 0.50% | | 300941 | 创识科技 | 20.02 | 96.14 | +0.30 | +1.52% | 12708 | 2532.88 | 1.20% | | 300605 | 恒锋信息 | 14.08 | -44.93 | +0.21 | +1.51% | 20169 | 2821.32 | 1.69% | | 300271 | 华宇软件 | 6.71 | -14.00 | +0.10 | +1.51% | 53304 | 3559.47 | 0.67% | | 300299 | 富春股份 | 6.05 | -40.11 | +0.09 | +1.51% | 62825 | 3782.1 | 0.91% | | 688023 | 安恒信息 | 47.62 | -84.30 | +0.70 | +1.49% | 14888.01 | 7040.162 | 1.46% | | 300588 | 熙菱信息 | 24.27 | -61.64 | +0.35 | +1.46% | 11746 | 2838.81 | 0.66% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 34645 | 3126.2 | 1.03% | | 688207 | 格灵深瞳 | 14.04 | -18.06 | +0.20 | +1.45% | 17318.23 | 2420.701 | 0.67% | | 300935 | 盈建科 | 28.79 | -37.79 | +0.41 | +1.44% | 10397 | 2985.23 | 1.72% | | 300074 | 华平股份 | 4.24 | -38.25 | +0.06 | +1.44% | 63439 | 2677.58 | 1.16% | | 002602 | 世纪华通 | 16.30 | 31.89 | +0.23 | +1.43% | 403670 | 65399.49 | 0.59% | | 300645 | 正元智慧 | 16.69 | 270.11 | +0.23 | +1.40% | 17800 | 2967.56 | 1.28% | | 688118 | 普元信息 | 27.06 | 338.16 | +0.37 | +1.39% | 14664.48 | 3944.839 | 1.57% | | 301197 | 工大科雅 | 21.23 | 62.14 | +0.29 | +1.38% | 10973 | 2336.93 | 1.01% | | 688244 | 永信至诚 | 18.53 | -189.16 | +0.25 | +1.37% | 7104.84 | 1308.392 | 0.47% | | 688030 | 山石网科 | 15.13 | -20.43 | +0.20 | +1.34% | 12794.72 | 1919.615 | 0.71% | | 003029 | 吉大正元 | 21.36 | -29.36 | +0.28 | +1.33% | 10340 | 2197.74 | 0.60% | | 688004 | 博汇科技 | 21.45 | -96.72 | +0.28 | +1.32% | 5955.27 | 1272.507 | 0.74% | | 301380 | 挖金客 | 31.87 | 55.51 | +0.41 | +1.30% | 7218 | 2296.21 | 0.89% | | 688682 | 霍莱沃 | 42.47 | 388.84 | +0.53 | +1.26% | 6793.61 | 2841.748 | 0.67% | | 300674 | 宇信科技 | 19.35 | 34.33 | +0.24 | +1.26% | 42560 | 8148.62 | 0.61% | | 300830 | 金现代 | 10.65 | 347.67 | +0.13 | +1.24% | 61876 | 6536.26 | 1.84% | | 605398 | 新炬网络 | 26.28 | 638.94 | +0.32 | +1.23% | 8138 | 2127.71 | 0.50% | | 688369 | 致远互联 | 21.41 | -7.15 | +0.26 | +1.23% | 11333.32 | 2411.04 | 0.98% | | 002657 | 中科金财 | 22.32 | -85.32 | +0.27 | +1.22% | 30842 | 6830.82 | 0.92% | | 300851 | 交大思诺 | 28.22 | 47.04 | +0.34 | +1.22% | 5176 | 1454.99 | 1.05% | | 600476 | 湘邮科技 | 10.83 | -169.15 | +0.13 | +1.21% | 16731 | 1809.69 | 1.04% | | 688262 | 国芯科技 | 33.36 | -62.06 | +0.40 | +1.21% | 40978 | 13550.09 | 1.22% | | 688657 | 浩辰软件 | 43.30 | 56.54 | +0.51 | +1.19% | 3794.97 | 1639.058 | 0.92% | | 300075 | 数字政通 | 12.77 | -16.93 | +0.15 | +1.19% | 51624 | 6582.75 | 1.00% | | 300550 | 和仁科技 | 11.92 | 61.00 | +0.14 | +1.19% | 16201 | 1921.8 | 0.62% | | 002474 | 榕基软件 | 7.67 | -47.87 | +0.09 | +1.19% | 63139 | 4820.99 | 1.19% | | 300542 | 新晨科技 | 15.37 | -53.11 | +0.18 | +1.18% | 16491 | 2520.33 | 0.67% | | 688365 | 光云科技 | 18.24 | -187.89 | +0.21 | +1.16% | 41483.61 | 7521.43 | 0.97% | | 002331 | 皖通科技 | 8.00 | -1375.42 | +0.09 | +1.14% | 30168 | 2402.66 | 0.76% | | 300448 | 浩云科技 | 7.12 | -71.64 | +0.08 | +1.14% | 133965 | 9465.729 | 2.08% | | 300597 | 吉大通信 | 9.01 | -77.46 | +0.10 | +1.12% | 30092 | 2699.86 | 1.11% | | 300366 | ST创意 | 5.70 | -41.11 | +0.06 | +1.06% | 40420 | 2288.75 | 0.76% | | 300682 | 朗新科技 | 16.16 | -57.19 | +0.17 | +1.06% | 102520 | 16487.02 | 0.99% | | 300386 | 飞天诚信 | 14.26 | -134.54 | +0.15 | +1.06% | 17069 | 2424.28 | 0.68% | | 688259 | 创耀科技 | 35.41 | 49.90 | +0.37 | +1.06% | 5710.03 | 2007.869 | 0.51% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 68598 | 3309.55 | 0.63% | | 300810 | 中科海讯 | 32.09 | -338.64 | +0.33 | +1.04% | 9875 | 3152.8 | 0.87% | | 300687 | 赛意信息 | 18.60 | 105.02 | +0.19 | +1.03% | 22824 | 4207.59 | 0.69% | | 300925 | 法本信息 | 17.65 | 71.36 | +0.18 | +1.03% | 26198 | 4590.67 | 0.75% | | 300380 | 安硕信息 | 35.45 | 211.55 | +0.36 | +1.03% | 8127 | 2872.1 | 0.64% | | 688589 | 力合微 | 21.67 | 55.87 | +0.22 | +1.03% | 11351.22 | 2435.586 | 0.78% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.15 | +1.02% | 20495.45 | 3016.777 | 1.11% | | 688130 | 晶华微 | 20.74 | -73.85 | +0.21 | +1.02% | 7614.92 | 1569.988 | 1.26% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 48179 | 2378.99 | 0.76% | | 301213 | 观想科技 | 67.32 | -400.25 | +0.68 | +1.02% | 5468 | 3662.86 | 1.06% | | 300290 | 荣科科技 | 14.18 | -324.08 | +0.14 | +1.00% | 75730 | 10709.89 | 1.18% | | 688152 | 麒麟信安 | 33.53 | 277.03 | +0.33 | +0.99% | 3814.11 | 1273.119 | 0.37% | | 002279 | 久其软件 | 8.13 | 160.97 | +0.08 | +0.99% | 89274 | 7236.88 | 1.13% | | 301185 | 鸥玛软件 | 18.41 | 38.83 | +0.18 | +0.99% | 14764 | 2715.99 | 1.06% | | 301315 | 威士顿 | 48.08 | 97.88 | +0.47 | +0.99% | 5041 | 2409.53 | 1.36% | | 301159 | 三维天地 | 42.07 | -21.46 | +0.41 | +0.98% | 6515 | 2727.63 | 1.23% | | 300311 | ST任子行 | 5.16 | -124.66 | +0.05 | +0.98% | 46079 | 2363.42 | 0.86% | | 603220 | 中贝通信 | 25.13 | 157.93 | +0.24 | +0.96% | 143755 | 35551.78 | 3.31% | | 301117 | 佳缘科技 | 41.97 | 274.71 | +0.40 | +0.96% | 19404 | 8082.04 | 2.44% | | 300959 | 线上线下 | 77.01 | 288.94 | +0.73 | +0.96% | 7100 | 5426.74 | 1.36% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 55138 | 2312.29 | 0.72% | | 920953 | 国子软件 | 28.77 | 53.64 | +0.27 | +0.95% | 4866 | 1399.234 | 0.81% | | 688083 | 中望软件 | 49.36 | 678.18 | +0.46 | +0.94% | 15724.58 | 7707.229 | 0.93% | | 301378 | 通达海 | 31.42 | -58.32 | +0.29 | +0.93% | 7722 | 2413.56 | 1.68% | | 300508 | 维宏股份 | 36.87 | 46.10 | +0.34 | +0.93% | 8148 | 2980.31 | 1.00% | | 688651 | 盛邦安全 | 39.31 | -168.54 | +0.36 | +0.92% | 4035.01 | 1578.053 | 1.24% | | 002642 | 荣联科技 | 7.67 | 211.13 | +0.07 | +0.92% | 52956 | 4052.54 | 0.80% | | 688691 | 灿芯股份 | 93.89 | -97.62 | +0.85 | +0.91% | 17857.85 | 16621.32 | 2.50% | | 688590 | 新致软件 | 13.38 | 529.07 | +0.12 | +0.90% | 28396.1 | 3776.4 | 1.01% | | 688045 | 必易微 | 42.38 | 245.10 | +0.38 | +0.90% | 6979.65 | 2924.617 | 1.00% | | 300634 | 彩讯股份 | 23.53 | 45.90 | +0.21 | +0.90% | 36977 | 8630.56 | 0.85% | | 920207 | 众诚科技 | 27.17 | -154.53 | +0.24 | +0.89% | 11872 | 3195.758 | 2.11% | | 301337 | 亚华电子 | 27.17 | -225.25 | +0.24 | +0.89% | 8599 | 2336.42 | 1.94% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 400756 | 13665.49 | 4.61% | | 688088 | 虹软科技 | 38.83 | 60.45 | +0.34 | +0.88% | 22733.2 | 8752.728 | 0.57% | | 000682 | 东方电子 | 12.60 | 22.29 | +0.11 | +0.88% | 78565 | 9851.5 | 0.59% | | 600446 | 金证股份 | 12.60 | -82.64 | +0.11 | +0.88% | 57989 | 7275.169 | 0.62% | | 300451 | 创业慧康 | 4.61 | -20.49 | +0.04 | +0.88% | 134641 | 6149.1 | 0.99% | | 002987 | 京北方 | 16.17 | 42.57 | +0.14 | +0.87% | 34876 | 5610.47 | 0.41% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.07 | +0.87% | 17845 | 1439.39 | 0.67% | | 301208 | 中亦科技 | 33.63 | 62.16 | +0.29 | +0.87% | 3958 | 1321.58 | 0.60% | | 920425 | 乐创技术 | 18.96 | 52.11 | +0.16 | +0.85% | 3524 | 664.0569 | 0.60% | | 688279 | 峰岹科技 | 154.20 | 78.32 | +1.30 | +0.85% | 2817.13 | 4308.615 | 0.30% | | 300047 | 天源迪科 | 11.87 | 256.01 | +0.10 | +0.85% | 53995 | 6393.51 | 0.99% | | 920227 | 美登科技 | 57.41 | 55.25 | +0.48 | +0.84% | 1228 | 701.15 | 0.69% | | 688615 | 合合信息 | 172.35 | 53.13 | +1.44 | +0.84% | 10402.3 | 17777.53 | 1.08% | | 003007 | 直真科技 | 40.82 | 159.07 | +0.34 | +0.84% | 10119 | 4092.21 | 1.41% | | 002609 | 捷顺科技 | 8.41 | 90.23 | +0.07 | +0.84% | 26327 | 2210.92 | 0.57% | | 300378 | 鼎捷数智 | 37.39 | 64.74 | +0.30 | +0.81% | 34906 | 12967.52 | 1.30% | | 002362 | 汉王科技 | 18.71 | -36.21 | +0.15 | +0.81% | 11081 | 2062.17 | 0.53% | | 688343 | 云天励飞-U | 76.60 | -60.99 | +0.61 | +0.80% | 36813.79 | 27833.62 | 1.39% | | 300513 | 恒实科技 | 8.81 | -2.69 | +0.07 | +0.80% | 25314 | 2219.99 | 0.88% | | 688206 | 概伦电子 | 30.52 | 4170.51 | +0.24 | +0.79% | 12234.35 | 3694.549 | 0.28% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 23768 | 2412.62 | 0.40% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 18451 | 1643.91 | 0.57% | | 603171 | 税友股份 | 50.37 | 191.14 | +0.39 | +0.78% | 11977 | 5982.31 | 0.30% | | 003004 | *ST声迅 | 31.09 | -95.39 | +0.24 | +0.78% | 1246 | 387.32 | 0.18% | | 688225 | 亚信安全 | 16.89 | -37.11 | +0.13 | +0.78% | 8833.71 | 1480.689 | 0.22% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 62239 | 3239.75 | 1.35% | | 300520 | 科大国创 | 35.27 | -128.07 | +0.27 | +0.77% | 47672 | 16624.16 | 1.71% | | 688787 | 海天瑞声 | 136.71 | 585.96 | +1.04 | +0.77% | 8273.68 | 11207.99 | 1.37% | | 600570 | 恒生电子 | 25.17 | 45.27 | +0.19 | +0.76% | 94383 | 23549.1 | 0.50% | | 300663 | 科蓝软件 | 13.25 | -11.78 | +0.10 | +0.76% | 44828 | 5911.47 | 0.98% | | 002970 | 锐明技术 | 61.46 | 32.29 | +0.46 | +0.75% | 18849 | 11548.9 | 1.53% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 62390 | 3398.54 | 1.32% | | 300253 | 卫宁健康 | 8.31 | -59.75 | +0.06 | +0.73% | 183788 | 15169.2 | 1.01% | | 688318 | 财富趋势 | 105.57 | 85.85 | +0.76 | +0.73% | 9168.91 | 9630.95 | 0.36% | | 300598 | 诚迈科技 | 37.11 | -72.20 | +0.26 | +0.71% | 10997 | 4063.53 | 0.51% | | 688507 | 索辰科技 | 86.07 | 238.40 | +0.59 | +0.69% | 5425.81 | 4619.017 | 1.10% | | 000948 | 南天信息 | 15.16 | 121.12 | +0.10 | +0.66% | 14881 | 2249.11 | 0.38% | | 688201 | 信安世纪 | 13.68 | 273.82 | +0.09 | +0.66% | 26541.54 | 3596.226 | 0.88% | | 300541 | 先进数通 | 13.74 | 64.32 | +0.09 | +0.66% | 40352 | 5519.68 | 1.04% | | 002912 | 中新赛克 | 26.15 | 64.33 | +0.17 | +0.65% | 11031 | 2861.12 | 0.68% | | 688232 | 新点软件 | 21.95 | 63.37 | +0.14 | +0.64% | 5603.99 | 1226.224 | 0.17% | | 002405 | 四维图新 | 9.57 | -17.24 | +0.06 | +0.63% | 376057 | 35805.36 | 1.60% | | 002410 | 广联达 | 11.21 | 45.71 | +0.07 | +0.63% | 139436 | 15546.93 | 0.89% | | 688078 | 龙软科技 | 24.08 | -60.92 | +0.15 | +0.63% | 3484.21 | 838.6356 | 0.48% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 41102 | 4723.68 | 0.75% | | 301269 | 华大九天 | 82.93 | 753.97 | +0.50 | +0.61% | 14023 | 11521.35 | 0.26% | | 002268 | 电科网安 | 16.70 | 89.33 | +0.10 | +0.60% | 48567 | 8040.72 | 0.57% | | 603383 | 顶点软件 | 28.84 | 30.21 | +0.17 | +0.59% | 10663 | 3060.56 | 0.52% | | 300525 | 博思软件 | 10.26 | 28.31 | +0.06 | +0.59% | 45917 | 4699.77 | 0.74% | | 688699 | 明微电子 | 43.35 | -191.02 | +0.25 | +0.58% | 10222.96 | 4397.994 | 0.93% | | 688631 | 莱斯信息 | 53.80 | 138.25 | +0.31 | +0.58% | 6719.17 | 3582.323 | 1.04% | | 300556 | 丝路视觉 | 17.43 | -7.85 | +0.10 | +0.58% | 16995 | 2960.62 | 1.59% | | 300229 | 拓尔思 | 17.93 | -52.45 | +0.10 | +0.56% | 74391 | 13278.11 | 0.85% | | 002195 | 岩山科技 | 9.00 | 295.56 | +0.05 | +0.56% | 717647.1 | 64311.78 | 1.28% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 16270 | 581.94 | 0.29% | | 002148 | 北纬科技 | 7.42 | 335.87 | +0.04 | +0.54% | 35028 | 2589.42 | 0.78% | | 300678 | 中科信息 | 28.20 | 1057.68 | +0.15 | +0.53% | 14568 | 4090.11 | 0.50% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.02 | +0.53% | 212130 | 8005.68 | 0.97% | | 300768 | 迪普科技 | 15.36 | 60.90 | +0.08 | +0.52% | 22906 | 3509.36 | 0.54% | | 000555 | 神州信息 | 15.38 | -29.26 | +0.08 | +0.52% | 145911 | 22200.65 | 1.50% | | 300559 | 佳发教育 | 13.55 | 155.78 | +0.07 | +0.52% | 116226 | 15802.63 | 3.74% | | 300349 | 金卡智能 | 13.74 | 21.29 | +0.07 | +0.51% | 38186 | 5242.39 | 1.03% | | 688173 | 希荻微 | 13.87 | -33.39 | +0.07 | +0.51% | 25410.58 | 3505.332 | 0.62% | | 300183 | 东软载波 | 13.94 | -229.34 | +0.07 | +0.50% | 29292 | 4067.42 | 0.82% | | 002153 | 石基信息 | 10.02 | -164.63 | +0.05 | +0.50% | 73505 | 7315.96 | 0.46% | | 688316 | 青云科技-U | 72.60 | -41.90 | +0.36 | +0.50% | 20219.03 | 14544.12 | 4.22% | | 300377 | 赢时胜 | 18.17 | -30.06 | +0.09 | +0.50% | 100290 | 18196.08 | 1.45% | | 300248 | 新开普 | 10.12 | 50.40 | +0.05 | +0.50% | 74287 | 7524.271 | 1.82% | | 301556 | 托普云农 | 81.33 | 50.20 | +0.40 | +0.49% | 4710 | 3807.03 | 1.60% | | 002380 | 科远智慧 | 31.94 | 24.70 | +0.15 | +0.47% | 19070 | 6041.93 | 1.35% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.04 | +0.47% | 190952 | 16155.11 | 2.36% | | 603602 | 纵横通信 | 13.01 | 106.36 | +0.06 | +0.46% | 11491 | 1490.58 | 0.50% | | 688052 | 纳芯微 | 159.52 | -191.23 | +0.72 | +0.45% | 6473.03 | 10221.96 | 0.45% | | 920806 | 云星宇 | 11.10 | 34.85 | +0.05 | +0.45% | 7585 | 840.858 | 0.25% | | 300659 | 中孚信息 | 13.48 | -40.53 | +0.06 | +0.45% | 24168 | 3244.24 | 1.28% | | 688562 | 航天软件 | 18.18 | -70.35 | +0.08 | +0.44% | 17653.91 | 3186.715 | 1.02% | | 301270 | 汉仪股份 | 31.92 | 249.64 | +0.14 | +0.44% | 7524 | 2390.14 | 0.80% | | 603636 | 南威软件 | 9.22 | -21.50 | +0.04 | +0.44% | 28578 | 2630.32 | 0.49% | | 600588 | 用友网络 | 11.68 | -19.91 | +0.05 | +0.43% | 134726 | 15635.75 | 0.39% | | 002093 | 国脉科技 | 9.46 | 44.03 | +0.04 | +0.42% | 38494 | 3634.52 | 0.38% | | 600406 | 国电南瑞 | 27.10 | 27.25 | +0.11 | +0.41% | 274437 | 74375.92 | 0.34% | | 000997 | 新大陆 | 20.22 | 18.47 | +0.08 | +0.40% | 53434 | 10801.62 | 0.53% | | 000004 | *ST国华 | 5.12 | -5.52 | +0.02 | +0.39% | 29674 | 1492.55 | 2.35% | | 300098 | 高新兴 | 5.14 | -70.19 | +0.02 | +0.39% | 161341 | 8279.93 | 1.05% | | 300025 | 华星创业 | 5.24 | -34.22 | +0.02 | +0.38% | 55537 | 2905.1 | 1.10% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 188556 | 4940.52 | 0.94% | | 301221 | 光庭信息 | 48.16 | 70.09 | +0.17 | +0.35% | 7054 | 3387.74 | 1.12% | | 301633 | 港迪技术 | 60.19 | 42.04 | +0.21 | +0.35% | 1491 | 894.2 | 0.58% | | 600797 | 浙大网新 | 8.88 | 529.09 | +0.03 | +0.34% | 94456 | 8344.569 | 0.92% | | 300235 | 方直科技 | 12.44 | 551.07 | +0.04 | +0.32% | 18206 | 2267.36 | 0.90% | | 300613 | 富瀚微 | 40.85 | 61.75 | +0.13 | +0.32% | 19203 | 7729.96 | 0.87% | | 688508 | 芯朋微 | 57.06 | 40.22 | +0.18 | +0.32% | 8110.18 | 4589.96 | 0.62% | | 300339 | 润和软件 | 39.18 | 241.88 | +0.12 | +0.31% | 61810 | 24098.76 | 0.79% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 234437 | 7752.58 | 1.01% | | 300533 | 冰川网络 | 27.55 | 8.95 | +0.08 | +0.29% | 15177 | 4166.59 | 0.92% | | 688695 | 中创股份 | 24.19 | 216.83 | +0.07 | +0.29% | 7445.96 | 1811.104 | 1.39% | | 300036 | 超图软件 | 15.07 | -47.98 | +0.04 | +0.27% | 35076 | 5266.22 | 0.80% | | 688479 | 友车科技 | 30.91 | 107.17 | +0.08 | +0.26% | 5954.38 | 1844.586 | 0.96% | | 002065 | 东华软件 | 7.94 | 70.64 | +0.02 | +0.25% | 109623 | 8677.23 | 0.38% | | 301316 | 慧博云通 | 40.34 | 160.57 | +0.10 | +0.25% | 24235 | 9755.13 | 0.61% | | 301218 | 华是科技 | 34.83 | -829.23 | +0.08 | +0.23% | 26866 | 9302.88 | 3.83% | | 600571 | 信雅达 | 13.34 | 61.97 | +0.03 | +0.23% | 24283 | 3232.97 | 0.53% | | 300287 | 飞利信 | 4.46 | -34.75 | +0.01 | +0.22% | 166276 | 7473.609 | 1.26% | | 688521 | 芯原股份 | 213.79 | -203.79 | +0.44 | +0.21% | 91805.68 | 194173.6 | 1.75% | | 300493 | 润欣科技 | 15.24 | 172.37 | +0.03 | +0.20% | 43400 | 6571.06 | 0.86% | | 920171 | 志晟信息 | 17.40 | -39.40 | +0.03 | +0.17% | 7051 | 1222.771 | 1.04% | | 688588 | 凌志软件 | 11.66 | 45.92 | +0.02 | +0.17% | 13435.31 | 1565.27 | 0.34% | | 688561 | 奇安信-U | 29.42 | -24.47 | +0.05 | +0.17% | 22225.59 | 6501.494 | 0.33% | | 300231 | 银信科技 | 12.22 | -46.70 | +0.02 | +0.16% | 186729 | 22971.94 | 4.20% | | 301095 | 广立微 | 69.26 | 126.59 | +0.11 | +0.16% | 23364 | 16037.47 | 1.34% | | 300050 | 世纪鼎利 | 6.51 | 228.85 | +0.01 | +0.15% | 156242 | 10146.17 | 2.87% | | 603232 | 格尔软件 | 19.94 | 494.73 | +0.03 | +0.15% | 38245 | 7566.68 | 1.65% | | 603206 | 嘉环科技 | 15.33 | 94.67 | +0.02 | +0.13% | 7845 | 1202.04 | 0.26% | | 688039 | 当虹科技 | 41.71 | -84.82 | +0.05 | +0.12% | 5510.31 | 2288.449 | 0.50% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.01 | +0.12% | 76454 | 6446.06 | 0.41% | | 300624 | 万兴科技 | 68.25 | -60.10 | +0.08 | +0.12% | 25488 | 17330.45 | 1.49% | | 920790 | 联迪信息 | 26.15 | 273.84 | +0.03 | +0.11% | 2556 | 668.8066 | 0.47% | | 603869 | ST智知 | 9.36 | 121.75 | +0.01 | +0.11% | 1597 | 149.13 | 0.03% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.03 | +0.10% | 7752 | 2260.73 | 0.99% | | 603859 | 能科科技 | 36.98 | 37.83 | +0.03 | +0.08% | 14512 | 5335.19 | 0.59% | | 920670 | 数字人 | 16.19 | 210.05 | +0.01 | +0.06% | 5760 | 930.9694 | 0.86% | | 688188 | 柏楚电子 | 130.35 | 33.95 | +0.08 | +0.06% | 3296.28 | 4296.608 | 0.11% | | 603927 | 中科软 | 16.64 | 57.94 | +0.01 | +0.06% | 26060 | 4331.07 | 0.31% | | 000158 | 常山北明 | 17.06 | -60.64 | +0.01 | +0.06% | 91763 | 15572.51 | 0.58% | | 301139 | 元道通信 | 17.37 | 158.92 | +0.01 | +0.06% | 10760 | 1870.19 | 1.41% | | 603138 | 海量数据 | 18.83 | -58.15 | +0.01 | +0.05% | 42423 | 7910.689 | 1.47% | | 688111 | 金山办公 | 240.09 | 60.58 | +0.09 | +0.04% | 25096.55 | 60452.15 | 0.54% | | 300496 | 中科创达 | 59.11 | 56.21 | +0.02 | +0.03% | 37657 | 22184.28 | 1.02% | | 600718 | 东软集团 | 8.97 | -280.70 | 0.00 | 0.00% | 48664 | 4363.81 | 0.41% | | 600728 | 佳都科技 | 5.59 | 44.64 | 0.00 | 0.00% | 130031 | 7266.99 | 0.61% | | 002123 | 梦网科技 | 10.00 | -159.39 | 0.00 | 0.00% | 38611 | 3859.51 | 0.54% | | 002197 | 证通电子 | 8.09 | -12.81 | 0.00 | 0.00% | 83902 | 6773.77 | 1.57% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 78188 | 5779.6 | 0.67% | | 002373 | 千方科技 | 9.53 | -14.77 | 0.00 | 0.00% | 85763 | 8163.351 | 0.62% | | 300188 | 国投智能 | 12.33 | -19.67 | 0.00 | 0.00% | 40233 | 4959.32 | 0.47% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300465 | 高伟达 | 15.08 | 233.46 | 0.00 | 0.00% | 55992 | 8366.01 | 1.26% | | 688579 | 地纬智能 | 10.42 | 69.39 | 0.00 | 0.00% | 21971.78 | 2288.678 | 0.55% | | 301179 | 泽宇智能 | 23.32 | 65.09 | 0.00 | 0.00% | 84161 | 19367.94 | 3.54% | | 603322 | 超讯通信 | 30.41 | -175.44 | -0.01 | -0.03% | 16509 | 4995.79 | 1.05% | | 603039 | 泛微网络 | 39.02 | 46.16 | -0.02 | -0.05% | 11821 | 4603.17 | 0.46% | | 300671 | 富满微 | 38.36 | -35.96 | -0.02 | -0.05% | 44915 | 17024.47 | 2.03% | | 300846 | 首都在线 | 28.59 | -84.56 | -0.02 | -0.07% | 161559 | 46045.36 | 4.12% | | 688296 | 和达科技 | 13.88 | -33.66 | -0.01 | -0.07% | 11811.97 | 1641.906 | 1.10% | | 300603 | 立昂技术 | 11.42 | -134.15 | -0.01 | -0.09% | 255277 | 29322.28 | 6.83% | | 301592 | 六九一二 | 113.74 | 126.00 | -0.10 | -0.09% | 4069 | 4647.58 | 1.74% | | 600536 | 中国软件 | 36.49 | -190.22 | -0.04 | -0.11% | 46402 | 16847.87 | 0.55% | | 688060 | 云涌科技 | 42.53 | -52.39 | -0.05 | -0.12% | 2140.33 | 909.9259 | 0.36% | | 300609 | 汇纳科技 | 33.51 | -192.69 | -0.04 | -0.12% | 7861 | 2632.52 | 0.66% | | 002771 | 真视通 | 16.57 | -153.51 | -0.02 | -0.12% | 161286 | 26982.32 | 9.44% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 24643 | 1929.18 | 0.56% | | 920799 | 艾融软件 | 35.49 | 99.46 | -0.05 | -0.14% | 7079 | 2510.956 | 0.59% | | 002439 | 启明星辰 | 12.96 | -67.68 | -0.02 | -0.15% | 64101 | 8269.17 | 0.88% | | 300300 | 海峡创新 | 12.86 | 211.85 | -0.02 | -0.16% | 367642 | 47450.39 | 5.51% | | 688327 | 云从科技-UW | 12.71 | -26.58 | -0.02 | -0.16% | 86874.19 | 11023.07 | 1.04% | | 300352 | 北信源 | 6.03 | -33.19 | -0.01 | -0.17% | 172417 | 10377.18 | 1.35% | | 300275 | 梅安森 | 10.87 | 68.49 | -0.02 | -0.18% | 18723 | 2036.11 | 0.69% | | 300789 | 唐源电气 | 20.94 | 52.19 | -0.04 | -0.19% | 7596 | 1574.73 | 0.89% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.01 | -0.21% | 224134 | 10423.74 | 2.01% | | 301236 | 软通动力 | 37.75 | 192.20 | -0.09 | -0.24% | 72473 | 27177.35 | 0.92% | | 920130 | 立方控股 | 19.75 | -30.11 | -0.05 | -0.25% | 3966 | 781.7907 | 0.70% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.02 | -0.25% | 22998 | 1814.95 | 0.53% | | 603189 | 网达软件 | 18.91 | 887.52 | -0.05 | -0.26% | 20638 | 3890.39 | 0.77% | | 301195 | 北路智控 | 30.72 | 24.50 | -0.09 | -0.29% | 4922 | 1512.59 | 0.56% | | 301638 | 南网数字 | 27.30 | 112.47 | -0.08 | -0.29% | 139764 | 37885.69 | 5.95% | | 920508 | 殷图网联 | 19.85 | 104.63 | -0.06 | -0.30% | 2119 | 420.6034 | 0.66% | | 300579 | 数字认证 | 27.91 | -100.89 | -0.09 | -0.32% | 17750 | 4938.74 | 0.68% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.02 | -0.33% | 113165 | 6949.52 | 0.68% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 35537 | 2145.81 | 0.99% | | 300532 | 今天国际 | 10.33 | 20.80 | -0.04 | -0.39% | 29397 | 3048.89 | 0.68% | | 688109 | 品茗科技 | 124.54 | 147.15 | -0.49 | -0.39% | 1245.65 | 1549.805 | 0.16% | | 688066 | 航天宏图 | 19.82 | -3.37 | -0.08 | -0.40% | 34389.87 | 6756.373 | 1.32% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9463 | 1388.671 | 1.06% | | 301162 | 国能日新 | 69.13 | 79.15 | -0.29 | -0.42% | 4931 | 3407.64 | 0.58% | | 920748 | 路桥信息 | 35.34 | -607.09 | -0.15 | -0.42% | 3421 | 1203.242 | 0.96% | | 002230 | 科大讯飞 | 46.37 | 128.05 | -0.20 | -0.43% | 106103 | 49004.92 | 0.48% | | 002544 | 普天科技 | 25.24 | 1636.19 | -0.11 | -0.43% | 41350 | 10372.65 | 0.61% | | 603887 | 城地香江 | 15.85 | -38.81 | -0.07 | -0.44% | 98426 | 15578.74 | 1.65% | | 920592 | 华信永道 | 33.61 | 333.92 | -0.15 | -0.44% | 5917 | 1993.396 | 1.18% | | 600756 | 浪潮软件 | 18.61 | -63.36 | -0.09 | -0.48% | 247536 | 46646.7 | 7.64% | | 920415 | 恒拓开源 | 12.20 | 131.97 | -0.06 | -0.49% | 5228 | 639.2394 | 0.48% | | 300738 | 奥飞数据 | 21.87 | 131.71 | -0.11 | -0.50% | 321333 | 70320.35 | 3.26% | | 301339 | 通行宝 | 13.13 | 36.17 | -0.07 | -0.53% | 22436 | 2945.01 | 0.39% | | 300454 | 深信服 | 102.84 | 63.77 | -0.57 | -0.55% | 34899 | 35515.85 | 1.21% | | 300170 | 汉得信息 | 19.31 | 99.77 | -0.11 | -0.57% | 189020 | 36371.64 | 1.93% | | 300017 | 网宿科技 | 17.40 | 49.67 | -0.10 | -0.57% | 858594 | 149612.6 | 3.72% | | 301302 | 华如科技 | 27.91 | -19.25 | -0.17 | -0.61% | 36975 | 10290.83 | 2.66% | | 300324 | 旋极信息 | 4.89 | -27.79 | -0.03 | -0.61% | 147531 | 7209.58 | 0.86% | | 300166 | 东方国信 | 14.41 | -182.16 | -0.09 | -0.62% | 578420 | 83464.64 | 6.39% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.05 | -0.68% | 32883 | 2422.44 | 0.89% | | 920090 | 同辉信息 | 7.31 | -17.34 | -0.05 | -0.68% | 21182 | 1535.422 | 1.57% | | 688391 | 钜泉科技 | 29.15 | 50.39 | -0.20 | -0.68% | 4195.23 | 1225.559 | 0.36% | | 301172 | 君逸数码 | 23.92 | 125.05 | -0.18 | -0.75% | 18744 | 4459.16 | 1.90% | | 301248 | 杰创智能 | 51.00 | 6305.24 | -0.40 | -0.78% | 44944 | 22522.69 | 4.00% | | 688256 | 寒武纪 | 1016.90 | 208.24 | -8.00 | -0.78% | 25713.95 | 261260.1 | 0.61% | | 688449 | 联芸科技 | 43.91 | 142.15 | -0.35 | -0.79% | 33084.18 | 14297.08 | 1.13% | | 920092 | 汉鑫科技 | 29.81 | -185.77 | -0.24 | -0.80% | 3957 | 1173.845 | 1.20% | | 301085 | 亚康股份 | 60.51 | -195.25 | -0.49 | -0.80% | 22259 | 13535 | 3.78% | | 688228 | 开普云 | 104.98 | 214.56 | -0.88 | -0.83% | 12570.88 | 13102.94 | 1.86% | | 688692 | 达梦数据 | 207.50 | 45.46 | -1.77 | -0.85% | 4161.35 | 8647.631 | 0.57% | | 603990 | 麦迪科技 | 14.90 | 116.54 | -0.13 | -0.86% | 57130 | 8522.12 | 1.87% | | 001270 | *ST铖昌 | 105.30 | 239.10 | -0.92 | -0.87% | 37901 | 39534.14 | 1.86% | | 002063 | 远光软件 | 6.72 | 41.97 | -0.06 | -0.88% | 440473 | 29557.98 | 2.50% | | 002777 | 久远银海 | 16.65 | 68.62 | -0.15 | -0.89% | 41010 | 6841.74 | 1.01% | | 002316 | 亚联发展 | 5.41 | 344.90 | -0.05 | -0.92% | 152424 | 8321.28 | 4.47% | | 920493 | 并行科技 | 146.59 | 501.63 | -1.41 | -0.95% | 5658 | 8256.377 | 1.29% | | 300442 | 润泽科技 | 83.43 | 27.38 | -0.85 | -1.01% | 138152 | 115415.3 | 0.85% | | 300302 | 同有科技 | 21.04 | -33.31 | -0.23 | -1.08% | 156449 | 32582.72 | 4.24% | | 300249 | 依米康 | 16.27 | -107.15 | -0.18 | -1.09% | 138910 | 22436.88 | 3.72% | | 600602 | 云赛智联 | 21.37 | 154.41 | -0.24 | -1.11% | 285482 | 60951.62 | 2.66% | | 600410 | 华胜天成 | 24.29 | 44.65 | -0.28 | -1.14% | 388469 | 94176.59 | 3.54% | | 300365 | 恒华科技 | 6.92 | -26.01 | -0.08 | -1.14% | 187149 | 13017.46 | 3.66% | | 003005 | 竞业达 | 18.75 | -284.47 | -0.23 | -1.21% | 23715 | 4468.98 | 1.87% | | 300845 | 捷安高科 | 11.18 | 46.45 | -0.15 | -1.32% | 28969 | 3223.61 | 2.01% | | 688568 | 中科星图 | 59.67 | 136.79 | -0.81 | -1.34% | 38091.23 | 22667.03 | 0.47% | | 920924 | 广脉科技 | 20.21 | 116.89 | -0.28 | -1.37% | 19075 | 3885.285 | 2.92% | | 002261 | 拓维信息 | 33.16 | -6270.00 | -0.49 | -1.46% | 325503 | 107950.8 | 2.84% | | 002990 | 盛视科技 | 28.63 | 59.42 | -0.45 | -1.55% | 35180 | 10071.94 | 2.62% | | 688325 | 赛微微电 | 128.93 | 115.27 | -2.14 | -1.63% | 8233.7 | 10483.51 | 1.01% | | 920932 | 科达自控 | 15.57 | 130.44 | -0.26 | -1.64% | 7766 | 1209.34 | 0.89% | | 688191 | 智洋创新 | 43.00 | 155.15 | -0.80 | -1.83% | 22153.52 | 9513.289 | 0.96% | | 688227 | 品高股份 | 63.77 | -143.54 | -1.22 | -1.88% | 9325.729 | 5970.853 | 0.82% | | 301396 | 宏景科技 | 161.77 | 396.45 | -3.82 | -2.31% | 61386 | 98906.98 | 8.07% | | 920375 | 派诺科技 | 15.09 | 98.60 | -0.36 | -2.33% | 37761 | 5720.852 | 5.82% | | 002298 | 中电鑫龙 | 11.60 | -7.49 | -0.28 | -2.36% | 449427 | 52693.64 | 6.80% | | 920564 | 天润科技 | 23.84 | 190.58 | -0.63 | -2.57% | 12837 | 3026.375 | 3.13% | | 300245 | 天玑科技 | 13.69 | -48.41 | -0.41 | -2.91% | 333786 | 46810.79 | 10.97% | | 600289 | ST信通 | 7.43 | -17.88 | -0.28 | -3.63% | 75727 | 5575.55 | 1.34% | | 300085 | 银之杰 | 40.56 | -228.35 | -1.68 | -3.98% | 211176 | 86415.38 | 3.24% | | 301299 | 卓创资讯 | 64.97 | 58.21 | -2.84 | -4.19% | 13704 | 8912 | 2.27% | | 300168 | 万达信息 | 5.68 | -15.31 | -0.27 | -4.54% | 406865 | 23318.41 | 2.83% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 35029 | 2586.613 | 4.32% | | 603421 | 鼎信通讯 | 9.37 | -11.11 | -0.58 | -5.83% | 420715 | 39286.97 | 6.45% |
|