|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:267下跌家数:88平均涨幅:+0.71%平均换手:1.65%总成交额:560.43亿元 更新时间：2026-03-27 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.94 | -16.06 | +2.34 | +12.58% | 113971 | 23008.02 | 5.72% | | 300440 | 运达科技 | 15.88 | 141.47 | +1.19 | +8.10% | 163431 | 25147.76 | 3.73% | | 300051 | 琏升科技 | 11.89 | -32.96 | +0.86 | +7.80% | 485618 | 56267.72 | 13.21% | | 688368 | 晶丰明源 | 126.11 | 364.51 | +8.94 | +7.63% | 11717.05 | 14148.84 | 1.32% | | 300730 | 科创信息 | 13.74 | -54.94 | +0.86 | +6.68% | 234035 | 32478.67 | 12.11% | | 688018 | 乐鑫科技 | 145.97 | 49.01 | +8.27 | +6.01% | 27414.24 | 39277.47 | 1.75% | | 301178 | 天亿马 | 49.60 | -137.02 | +2.75 | +5.87% | 15908 | 7738.28 | 3.22% | | 300561 | *ST汇科 | 14.41 | -303.15 | +0.76 | +5.57% | 121321 | 17279.53 | 5.03% | | 600845 | 宝信软件 | 22.28 | 44.63 | +1.14 | +5.39% | 161016 | 34981.13 | 0.75% | | 688252 | 天德钰 | 20.69 | 36.24 | +0.92 | +4.65% | 47855.44 | 9797.306 | 2.58% | | 688332 | 中科蓝讯 | 118.08 | 46.75 | +4.97 | +4.39% | 13818.87 | 16024.28 | 1.15% | | 002368 | 太极股份 | 20.88 | 58.25 | +0.87 | +4.35% | 94154 | 19455.62 | 1.52% | | 300468 | 四方精创 | 32.22 | 209.19 | +1.23 | +3.97% | 204408 | 64386.34 | 3.86% | | 300560 | 中富通 | 15.17 | -29.10 | +0.57 | +3.90% | 113735 | 17271.78 | 6.08% | | 688099 | 晶晨股份 | 82.39 | 39.83 | +3.03 | +3.82% | 65082.81 | 52501.5 | 1.55% | | 688031 | 星环科技-U | 145.51 | -71.89 | +5.31 | +3.79% | 41480.94 | 58872.72 | 3.42% | | 002322 | 理工能科 | 14.94 | 23.89 | +0.53 | +3.68% | 118798 | 17635.99 | 3.38% | | 300469 | 信息发展 | 64.06 | -121.74 | +2.09 | +3.37% | 41183 | 25960.01 | 1.75% | | 688291 | 金橙子 | 39.20 | 108.00 | +1.20 | +3.16% | 11864.78 | 4624.104 | 1.16% | | 688292 | 浩瀚深度 | 23.79 | -378.05 | +0.71 | +3.08% | 20752.34 | 4887.957 | 1.31% | | 300608 | 思特奇 | 11.10 | -50.38 | +0.33 | +3.06% | 107673 | 12106.02 | 3.74% | | 688229 | 博睿数据 | 91.20 | -43.19 | +2.68 | +3.03% | 18161.62 | 16628.9 | 4.09% | | 688702 | 盛科通信-U | 173.50 | 4111.90 | +4.94 | +2.93% | 40512.13 | 69419.24 | 2.00% | | 688500 | 慧辰股份 | 52.62 | -112.10 | +1.42 | +2.77% | 8828.809 | 4601.584 | 1.20% | | 301153 | 中科江南 | 21.48 | 226.86 | +0.54 | +2.58% | 31500 | 6742.71 | 0.96% | | 300348 | 长亮科技 | 13.22 | 3346.59 | +0.33 | +2.56% | 125029 | 16401.81 | 1.76% | | 002929 | 润建股份 | 49.03 | -379.62 | +1.12 | +2.34% | 58586 | 28306.48 | 2.78% | | 688171 | 纬德信息 | 48.50 | 332.35 | +1.10 | +2.32% | 5958.42 | 2867.098 | 0.71% | | 002401 | 中远海科 | 15.29 | -5257.71 | +0.33 | +2.21% | 61543 | 9477.71 | 1.66% | | 600131 | 国网信通 | 19.61 | 34.65 | +0.42 | +2.19% | 152876 | 29860.43 | 1.28% | | 300523 | 辰安科技 | 21.40 | -15.93 | +0.45 | +2.15% | 11494 | 2451.64 | 0.49% | | 688699 | 明微电子 | 44.02 | -193.97 | +0.92 | +2.13% | 11442.91 | 4931.322 | 1.04% | | 688058 | 宝兰德 | 27.86 | -21.90 | +0.58 | +2.13% | 15064.13 | 4216.844 | 1.99% | | 300872 | 天阳科技 | 16.41 | 160.20 | +0.34 | +2.12% | 59479 | 9632.08 | 1.41% | | 300044 | ST赛为 | 7.80 | -10.96 | +0.16 | +2.09% | 154988 | 11914.5 | 2.17% | | 002253 | *ST智胜 | 11.79 | -24.21 | +0.24 | +2.08% | 43478 | 5072 | 2.09% | | 688168 | 安博通 | 70.74 | -32.64 | +1.44 | +2.08% | 4388.57 | 3031.18 | 0.57% | | 688777 | 中控技术 | 65.42 | 62.22 | +1.32 | +2.06% | 64236.28 | 41531.03 | 0.82% | | 300277 | 海联讯 | 19.60 | 3352.18 | +0.39 | +2.03% | 249926 | 49198.55 | 3.26% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 70003 | 2956.37 | 1.28% | | 603123 | 翠微股份 | 11.10 | -14.33 | +0.20 | +1.83% | 82866 | 9080.29 | 1.27% | | 688095 | 福昕软件 | 71.07 | -629.72 | +1.27 | +1.82% | 8144.159 | 5723.517 | 0.89% | | 688536 | 思瑞浦 | 189.38 | 948.98 | +3.38 | +1.82% | 30048.19 | 55530.05 | 2.22% | | 688435 | 英方软件 | 42.98 | -308.66 | +0.75 | +1.78% | 9111.858 | 3873.717 | 1.63% | | 300996 | 普联软件 | 15.49 | 40.63 | +0.27 | +1.77% | 23929 | 3694.36 | 1.02% | | 300383 | 光环新网 | 17.38 | 190.55 | +0.30 | +1.76% | 1708107 | 300452.1 | 9.52% | | 300399 | 天利科技 | 21.09 | 272.12 | +0.36 | +1.74% | 18699 | 3914.4 | 0.95% | | 301197 | 工大科雅 | 21.30 | 62.35 | +0.36 | +1.72% | 11560 | 2461.59 | 1.06% | | 688051 | 佳华科技 | 30.54 | -16.99 | +0.51 | +1.70% | 4855.92 | 1472.05 | 0.63% | | 300250 | 初灵信息 | 21.04 | -282.37 | +0.35 | +1.69% | 20841 | 4349.25 | 1.32% | | 300264 | 佳创视讯 | 10.27 | -103.97 | +0.17 | +1.68% | 107725 | 11082.36 | 2.91% | | 300333 | 兆日科技 | 9.10 | -59.53 | +0.15 | +1.68% | 36218 | 3269.08 | 1.08% | | 300588 | 熙菱信息 | 24.32 | -61.77 | +0.40 | +1.67% | 13088 | 3166.02 | 0.74% | | 300578 | 会畅科技 | 20.15 | 240.09 | +0.33 | +1.66% | 28138 | 5626.29 | 1.42% | | 300941 | 创识科技 | 20.04 | 96.24 | +0.32 | +1.62% | 13027 | 2596.82 | 1.23% | | 300935 | 盈建科 | 28.84 | -37.86 | +0.46 | +1.62% | 10832 | 3110.49 | 1.80% | | 688030 | 山石网科 | 15.17 | -20.49 | +0.24 | +1.61% | 13970.31 | 2097.749 | 0.78% | | 300605 | 恒锋信息 | 14.09 | -44.96 | +0.22 | +1.59% | 22027 | 3083.39 | 1.84% | | 688023 | 安恒信息 | 47.66 | -84.37 | +0.74 | +1.58% | 15944.47 | 7543.476 | 1.57% | | 688246 | 嘉和美康 | 19.97 | -7.07 | +0.31 | +1.58% | 9102.76 | 1810.06 | 0.66% | | 600850 | 电科数字 | 22.60 | 30.55 | +0.35 | +1.57% | 61497 | 13846.2 | 0.90% | | 603918 | 金桥信息 | 13.63 | -103.02 | +0.21 | +1.56% | 40915 | 5547.54 | 1.12% | | 688038 | 中科通达 | 19.66 | -85.58 | +0.30 | +1.55% | 10279.4 | 2011.407 | 0.88% | | 002232 | 启明信息 | 17.09 | 737.83 | +0.26 | +1.54% | 16483 | 2793.44 | 0.40% | | 688207 | 格灵深瞳 | 14.05 | -18.07 | +0.21 | +1.52% | 17806.13 | 2489.244 | 0.69% | | 300299 | 富春股份 | 6.05 | -40.11 | +0.09 | +1.51% | 67474 | 4063.42 | 0.98% | | 688088 | 虹软科技 | 39.06 | 60.80 | +0.57 | +1.48% | 25530.94 | 9842.612 | 0.64% | | 688279 | 峰岹科技 | 155.09 | 78.77 | +2.19 | +1.43% | 3098.69 | 4744.851 | 0.33% | | 600476 | 湘邮科技 | 10.85 | -169.46 | +0.15 | +1.40% | 17557 | 1899.17 | 1.09% | | 688258 | 卓易信息 | 109.68 | 166.29 | +1.51 | +1.40% | 18944.75 | 20448.59 | 2.18% | | 002331 | 皖通科技 | 8.02 | -1378.86 | +0.11 | +1.39% | 32314 | 2574.62 | 0.82% | | 002602 | 世纪华通 | 16.29 | 31.87 | +0.22 | +1.37% | 442835 | 71797.96 | 0.65% | | 300271 | 华宇软件 | 6.70 | -13.98 | +0.09 | +1.36% | 54589 | 3645.51 | 0.69% | | 300674 | 宇信科技 | 19.37 | 34.37 | +0.26 | +1.36% | 45562 | 8729.94 | 0.65% | | 688118 | 普元信息 | 27.05 | 338.03 | +0.36 | +1.35% | 15222.56 | 4095.819 | 1.63% | | 300597 | 吉大通信 | 9.03 | -77.64 | +0.12 | +1.35% | 32319 | 2900.48 | 1.19% | | 688262 | 国芯科技 | 33.40 | -62.13 | +0.44 | +1.33% | 43023.56 | 14232.85 | 1.28% | | 002474 | 榕基软件 | 7.68 | -47.93 | +0.10 | +1.32% | 66258 | 5060.41 | 1.25% | | 300542 | 新晨科技 | 15.39 | -53.18 | +0.20 | +1.32% | 17915 | 2739.61 | 0.72% | | 300451 | 创业慧康 | 4.63 | -20.58 | +0.06 | +1.31% | 142263 | 6501.36 | 1.05% | | 300851 | 交大思诺 | 28.24 | 47.07 | +0.36 | +1.29% | 5776 | 1624.24 | 1.17% | | 300448 | 浩云科技 | 7.13 | -71.74 | +0.09 | +1.28% | 138334 | 9776.81 | 2.15% | | 300645 | 正元智慧 | 16.67 | 269.79 | +0.21 | +1.28% | 18781 | 3131.12 | 1.35% | | 300550 | 和仁科技 | 11.93 | 61.05 | +0.15 | +1.27% | 16885 | 2003.37 | 0.64% | | 301380 | 挖金客 | 31.86 | 55.49 | +0.40 | +1.27% | 8041 | 2558.15 | 1.00% | | 688691 | 灿芯股份 | 94.21 | -97.95 | +1.17 | +1.26% | 18876.91 | 17580.51 | 2.64% | | 300895 | 铜牛信息 | 65.35 | -76.03 | +0.80 | +1.24% | 122238 | 80207.63 | 8.85% | | 002657 | 中科金财 | 22.32 | -85.32 | +0.27 | +1.22% | 33871 | 7507.12 | 1.01% | | 605398 | 新炬网络 | 26.27 | 638.70 | +0.31 | +1.19% | 8545 | 2234.67 | 0.53% | | 688682 | 霍莱沃 | 42.44 | 388.56 | +0.50 | +1.19% | 7096.22 | 2970.281 | 0.70% | | 003029 | 吉大正元 | 21.33 | -29.32 | +0.25 | +1.19% | 11092 | 2358.32 | 0.64% | | 920227 | 美登科技 | 57.60 | 55.43 | +0.67 | +1.18% | 1286 | 734.4459 | 0.73% | | 002405 | 四维图新 | 9.62 | -17.33 | +0.11 | +1.16% | 401933 | 38289.43 | 1.71% | | 688244 | 永信至诚 | 18.49 | -188.75 | +0.21 | +1.15% | 7500.02 | 1381.5 | 0.50% | | 300386 | 飞天诚信 | 14.27 | -134.63 | +0.16 | +1.13% | 17381 | 2468.77 | 0.69% | | 300682 | 朗新科技 | 16.17 | -57.23 | +0.18 | +1.13% | 106349 | 17106.36 | 1.03% | | 600446 | 金证股份 | 12.63 | -82.84 | +0.14 | +1.12% | 62621 | 7859.36 | 0.67% | | 002195 | 岩山科技 | 9.05 | 297.20 | +0.10 | +1.12% | 818388.9 | 73415.48 | 1.46% | | 688152 | 麒麟信安 | 33.57 | 277.36 | +0.37 | +1.11% | 3951.28 | 1319.236 | 0.38% | | 688365 | 光云科技 | 18.23 | -187.79 | +0.20 | +1.11% | 44397.76 | 8052.664 | 1.04% | | 301185 | 鸥玛软件 | 18.43 | 38.87 | +0.20 | +1.10% | 15458 | 2843.8 | 1.11% | | 688045 | 必易微 | 42.46 | 245.57 | +0.46 | +1.10% | 7498.38 | 3144.563 | 1.07% | | 688206 | 概伦电子 | 30.61 | 4182.80 | +0.33 | +1.09% | 13413.53 | 4054.966 | 0.31% | | 300925 | 法本信息 | 17.66 | 71.41 | +0.19 | +1.09% | 27469 | 4815.06 | 0.79% | | 300687 | 赛意信息 | 18.61 | 105.08 | +0.20 | +1.09% | 23703 | 4371.11 | 0.72% | | 300212 | 易华录 | 11.18 | -2.89 | +0.12 | +1.08% | 178923 | 20169.91 | 2.56% | | 688083 | 中望软件 | 49.43 | 679.14 | +0.53 | +1.08% | 16526.81 | 8103.547 | 0.97% | | 688657 | 浩辰软件 | 43.25 | 56.48 | +0.46 | +1.08% | 4127.15 | 1782.836 | 1.01% | | 688589 | 力合微 | 21.68 | 55.90 | +0.23 | +1.07% | 12524.72 | 2690.414 | 0.86% | | 300290 | 荣科科技 | 14.19 | -324.31 | +0.15 | +1.07% | 79311 | 11218.11 | 1.24% | | 688259 | 创耀科技 | 35.41 | 49.90 | +0.37 | +1.06% | 6147.42 | 2162.849 | 0.55% | | 301633 | 港迪技术 | 60.60 | 42.32 | +0.62 | +1.03% | 1865 | 1119.92 | 0.73% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.15 | +1.02% | 21708.05 | 3196.156 | 1.17% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 48712 | 2405.34 | 0.77% | | 688109 | 品茗科技 | 126.30 | 149.23 | +1.27 | +1.02% | 1878.82 | 2345.399 | 0.24% | | 301269 | 华大九天 | 83.26 | 756.97 | +0.83 | +1.01% | 14823 | 12186.33 | 0.27% | | 300380 | 安硕信息 | 35.44 | 211.49 | +0.35 | +1.00% | 8423 | 2977 | 0.66% | | 002279 | 久其软件 | 8.13 | 160.97 | +0.08 | +0.99% | 93777 | 7603.18 | 1.19% | | 688004 | 博汇科技 | 21.38 | -96.40 | +0.21 | +0.99% | 6460.72 | 1380.456 | 0.81% | | 688615 | 合合信息 | 172.60 | 53.21 | +1.69 | +0.99% | 11021.25 | 18845.78 | 1.14% | | 688787 | 海天瑞声 | 137.00 | 587.20 | +1.33 | +0.98% | 9275.5 | 12579.15 | 1.54% | | 301213 | 观想科技 | 67.29 | -400.07 | +0.65 | +0.98% | 6286 | 4214.19 | 1.22% | | 000682 | 东方电子 | 12.61 | 22.31 | +0.12 | +0.96% | 83894 | 10523.29 | 0.63% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.08 | +0.96% | 28073 | 2357.93 | 0.61% | | 300075 | 数字政通 | 12.74 | -16.89 | +0.12 | +0.95% | 53423 | 6812.16 | 1.04% | | 301315 | 威士顿 | 48.06 | 97.84 | +0.45 | +0.95% | 5205 | 2488.37 | 1.41% | | 002380 | 科远智慧 | 32.09 | 24.82 | +0.30 | +0.94% | 21198 | 6723.93 | 1.50% | | 688651 | 盛邦安全 | 39.31 | -168.54 | +0.36 | +0.92% | 4228.68 | 1654.021 | 1.30% | | 688343 | 云天励飞-U | 76.69 | -61.06 | +0.70 | +0.92% | 38585.32 | 29191.22 | 1.46% | | 002642 | 荣联科技 | 7.67 | 211.13 | +0.07 | +0.92% | 55004 | 4209.56 | 0.83% | | 300350 | 华鹏飞 | 5.48 | -9229.03 | +0.05 | +0.92% | 68501 | 3732.86 | 1.45% | | 300508 | 维宏股份 | 36.86 | 46.08 | +0.33 | +0.90% | 8639 | 3161.31 | 1.06% | | 301208 | 中亦科技 | 33.64 | 62.18 | +0.30 | +0.90% | 4220 | 1409.72 | 0.64% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 412383 | 14063.47 | 4.74% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 42173 | 2388.51 | 0.79% | | 300810 | 中科海讯 | 32.04 | -338.11 | +0.28 | +0.88% | 10202 | 3257.62 | 0.89% | | 688508 | 芯朋微 | 57.38 | 40.44 | +0.50 | +0.88% | 9124.83 | 5170.728 | 0.69% | | 002987 | 京北方 | 16.17 | 42.57 | +0.14 | +0.87% | 36595 | 5888.54 | 0.43% | | 300830 | 金现代 | 10.61 | 346.37 | +0.09 | +0.86% | 65128 | 6881.71 | 1.93% | | 688318 | 财富趋势 | 105.70 | 85.96 | +0.89 | +0.85% | 9567.55 | 10052.49 | 0.37% | | 300253 | 卫宁健康 | 8.32 | -59.82 | +0.07 | +0.85% | 199001 | 16434.03 | 1.09% | | 003004 | *ST声迅 | 31.11 | -95.45 | +0.26 | +0.84% | 1344 | 417.8 | 0.20% | | 600570 | 恒生电子 | 25.19 | 45.30 | +0.21 | +0.84% | 99575 | 24856.18 | 0.53% | | 688225 | 亚信安全 | 16.90 | -37.13 | +0.14 | +0.84% | 9473.3 | 1588.793 | 0.24% | | 600880 | 博瑞传播 | 4.83 | 366.50 | +0.04 | +0.84% | 71646 | 3456.98 | 0.66% | | 688130 | 晶华微 | 20.70 | -73.70 | +0.17 | +0.83% | 7979.61 | 1645.558 | 1.32% | | 300634 | 彩讯股份 | 23.51 | 45.86 | +0.19 | +0.81% | 38540 | 8998.18 | 0.89% | | 920806 | 云星宇 | 11.14 | 34.97 | +0.09 | +0.81% | 8065 | 894.1717 | 0.27% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 37417 | 2766.89 | 0.83% | | 603220 | 中贝通信 | 25.09 | 157.68 | +0.20 | +0.80% | 154442 | 38234.11 | 3.56% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 228058 | 8608.471 | 1.05% | | 688507 | 索辰科技 | 86.16 | 238.65 | +0.68 | +0.80% | 5573.88 | 4746.473 | 1.13% | | 300248 | 新开普 | 10.15 | 50.55 | +0.08 | +0.79% | 84120 | 8520.9 | 2.06% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 19055 | 1697.91 | 0.59% | | 300598 | 诚迈科技 | 37.14 | -72.25 | +0.29 | +0.79% | 11515 | 4255.94 | 0.53% | | 002268 | 电科网安 | 16.73 | 89.49 | +0.13 | +0.78% | 51554 | 8540.449 | 0.61% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.04 | +0.78% | 47890 | 2456.78 | 0.89% | | 600588 | 用友网络 | 11.72 | -19.98 | +0.09 | +0.77% | 142943 | 16597.15 | 0.42% | | 300959 | 线上线下 | 76.87 | 288.41 | +0.59 | +0.77% | 7716 | 5901.18 | 1.47% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 65726 | 3421.8 | 1.43% | | 301378 | 通达海 | 31.37 | -58.23 | +0.24 | +0.77% | 8051 | 2516.87 | 1.75% | | 688631 | 莱斯信息 | 53.90 | 138.50 | +0.41 | +0.77% | 6992.909 | 3729.856 | 1.08% | | 300025 | 华星创业 | 5.26 | -34.35 | +0.04 | +0.77% | 59825 | 3130.33 | 1.18% | | 300047 | 天源迪科 | 11.86 | 255.79 | +0.09 | +0.76% | 56446 | 6684.5 | 1.03% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.07 | +0.76% | 29996 | 2761.27 | 0.52% | | 300663 | 科蓝软件 | 13.25 | -11.78 | +0.10 | +0.76% | 46659 | 6154.05 | 1.02% | | 002362 | 汉王科技 | 18.70 | -36.19 | +0.14 | +0.75% | 11519 | 2144.13 | 0.55% | | 688590 | 新致软件 | 13.36 | 528.27 | +0.10 | +0.75% | 31874.81 | 4241.518 | 1.13% | | 920425 | 乐创技术 | 18.94 | 52.05 | +0.14 | +0.74% | 3648 | 687.6964 | 0.62% | | 300520 | 科大国创 | 35.26 | -128.04 | +0.26 | +0.74% | 52763 | 18420.01 | 1.90% | | 688052 | 纳芯微 | 159.96 | -191.75 | +1.16 | +0.73% | 6945.71 | 10976.5 | 0.49% | | 603171 | 税友股份 | 50.34 | 191.03 | +0.36 | +0.72% | 12656 | 6324.21 | 0.31% | | 300768 | 迪普科技 | 15.39 | 61.02 | +0.11 | +0.72% | 24395 | 3738.22 | 0.58% | | 002410 | 广联达 | 11.22 | 45.75 | +0.08 | +0.72% | 143794 | 16035.54 | 0.92% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 57292 | 2403.22 | 0.75% | | 688369 | 致远互联 | 21.30 | -7.11 | +0.15 | +0.71% | 12258.17 | 2608.43 | 1.06% | | 301337 | 亚华电子 | 27.12 | -224.83 | +0.19 | +0.71% | 9603 | 2608.72 | 2.17% | | 920790 | 联迪信息 | 26.30 | 275.41 | +0.18 | +0.69% | 2709 | 709.0158 | 0.50% | | 688232 | 新点软件 | 21.96 | 63.40 | +0.15 | +0.69% | 6093.88 | 1333.817 | 0.19% | | 300513 | 恒实科技 | 8.80 | -2.68 | +0.06 | +0.69% | 26723 | 2344.01 | 0.93% | | 300525 | 博思软件 | 10.27 | 28.34 | +0.07 | +0.69% | 48250 | 4939.08 | 0.78% | | 300378 | 鼎捷数智 | 37.34 | 64.65 | +0.25 | +0.67% | 37549 | 13955.19 | 1.39% | | 300229 | 拓尔思 | 17.95 | -52.51 | +0.12 | +0.67% | 78924 | 14092.11 | 0.90% | | 003007 | 直真科技 | 40.75 | 158.80 | +0.27 | +0.67% | 10822 | 4378.93 | 1.51% | | 688201 | 信安世纪 | 13.68 | 273.82 | +0.09 | +0.66% | 28241.26 | 3828.972 | 0.93% | | 300541 | 先进数通 | 13.74 | 64.32 | +0.09 | +0.66% | 42230 | 5777.95 | 1.09% | | 300349 | 金卡智能 | 13.76 | 21.32 | +0.09 | +0.66% | 39338 | 5400.78 | 1.07% | | 688173 | 希荻微 | 13.89 | -33.44 | +0.09 | +0.65% | 27992.67 | 3863.882 | 0.68% | | 300183 | 东软载波 | 13.96 | -229.67 | +0.09 | +0.65% | 30262 | 4202.81 | 0.84% | | 603602 | 纵横通信 | 13.03 | 106.52 | +0.08 | +0.62% | 12064 | 1565.26 | 0.52% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 42714 | 4909.76 | 0.78% | | 002970 | 锐明技术 | 61.37 | 32.25 | +0.37 | +0.61% | 19663 | 12048.63 | 1.59% | | 300678 | 中科信息 | 28.22 | 1058.43 | +0.17 | +0.61% | 15542 | 4364.93 | 0.53% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 78121 | 7778.59 | 0.49% | | 000409 | 云鼎科技 | 10.17 | 110.08 | +0.06 | +0.59% | 26953 | 2736.69 | 0.46% | | 603383 | 顶点软件 | 28.84 | 30.21 | +0.17 | +0.59% | 10929 | 3137.27 | 0.53% | | 000555 | 神州信息 | 15.39 | -29.28 | +0.09 | +0.59% | 155686 | 23705.71 | 1.60% | | 300098 | 高新兴 | 5.15 | -70.33 | +0.03 | +0.59% | 171928 | 8824.631 | 1.12% | | 301117 | 佳缘科技 | 41.81 | 273.66 | +0.24 | +0.58% | 20322 | 8466.82 | 2.56% | | 300556 | 丝路视觉 | 17.43 | -7.85 | +0.10 | +0.58% | 19079 | 3323.88 | 1.78% | | 300377 | 赢时胜 | 18.18 | -30.07 | +0.10 | +0.55% | 104241 | 18914.02 | 1.51% | | 301159 | 三维天地 | 41.89 | -21.37 | +0.23 | +0.55% | 7006 | 2933.88 | 1.32% | | 002093 | 国脉科技 | 9.47 | 44.08 | +0.05 | +0.53% | 40187 | 3794.88 | 0.40% | | 920953 | 国子软件 | 28.65 | 53.42 | +0.15 | +0.53% | 5066 | 1456.539 | 0.85% | | 300493 | 润欣科技 | 15.29 | 172.94 | +0.08 | +0.53% | 46231 | 7003.72 | 0.91% | | 920207 | 众诚科技 | 27.07 | -153.97 | +0.14 | +0.52% | 12146 | 3269.823 | 2.16% | | 688188 | 柏楚电子 | 130.92 | 34.10 | +0.65 | +0.50% | 3670.04 | 4784.95 | 0.13% | | 300472 | *ST新元 | 8.08 | -4.78 | +0.04 | +0.50% | 18547 | 1496.28 | 0.70% | | 301556 | 托普云农 | 81.31 | 50.19 | +0.38 | +0.47% | 4940 | 3994.09 | 1.68% | | 000948 | 南天信息 | 15.13 | 120.88 | +0.07 | +0.46% | 15124 | 2285.91 | 0.39% | | 300339 | 润和软件 | 39.24 | 242.25 | +0.18 | +0.46% | 66619 | 25984.75 | 0.86% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 170967 | 7683.36 | 1.30% | | 300609 | 汇纳科技 | 33.70 | -193.78 | +0.15 | +0.45% | 8724 | 2922.88 | 0.73% | | 000997 | 新大陆 | 20.23 | 18.48 | +0.09 | +0.45% | 59296 | 11987.06 | 0.59% | | 688561 | 奇安信-U | 29.50 | -24.54 | +0.13 | +0.44% | 23378.93 | 6841.36 | 0.34% | | 301221 | 光庭信息 | 48.20 | 70.15 | +0.21 | +0.44% | 7354 | 3532.34 | 1.17% | | 920670 | 数字人 | 16.25 | 210.83 | +0.07 | +0.43% | 5942 | 960.5952 | 0.89% | | 600406 | 国电南瑞 | 27.10 | 27.25 | +0.11 | +0.41% | 293197 | 79457.57 | 0.37% | | 688316 | 青云科技-U | 72.53 | -41.86 | +0.29 | +0.40% | 21205.83 | 15260.19 | 4.43% | | 300036 | 超图软件 | 15.09 | -48.04 | +0.06 | +0.40% | 37304 | 5602.05 | 0.85% | | 688562 | 航天软件 | 18.17 | -70.31 | +0.07 | +0.39% | 18544.54 | 3348.397 | 1.07% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 192315 | 5039.1 | 0.96% | | 002065 | 东华软件 | 7.95 | 70.73 | +0.03 | +0.38% | 115595 | 9151.95 | 0.40% | | 301270 | 汉仪股份 | 31.90 | 249.48 | +0.12 | +0.38% | 7837 | 2489.96 | 0.83% | | 300559 | 佳发教育 | 13.53 | 155.55 | +0.05 | +0.37% | 121732 | 16547.4 | 3.91% | | 300533 | 冰川网络 | 27.57 | 8.96 | +0.10 | +0.36% | 15954 | 4380.84 | 0.97% | | 300369 | 绿盟科技 | 8.54 | -29.47 | +0.03 | +0.35% | 196441 | 16624.74 | 2.43% | | 002912 | 中新赛克 | 26.07 | 64.13 | +0.09 | +0.35% | 12058 | 3129.45 | 0.74% | | 600797 | 浙大网新 | 8.88 | 529.09 | +0.03 | +0.34% | 98087 | 8667.311 | 0.95% | | 300235 | 方直科技 | 12.44 | 551.07 | +0.04 | +0.32% | 18692 | 2327.82 | 0.92% | | 603869 | ST智知 | 9.38 | 122.01 | +0.03 | +0.32% | 2213 | 206.55 | 0.04% | | 688521 | 芯原股份 | 214.00 | -203.99 | +0.65 | +0.30% | 95945.82 | 203031.5 | 1.82% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 244066 | 8071.15 | 1.05% | | 301316 | 慧博云通 | 40.36 | 160.65 | +0.12 | +0.30% | 24868 | 10011.09 | 0.62% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 17580 | 629.1 | 0.31% | | 688588 | 凌志软件 | 11.67 | 45.95 | +0.03 | +0.26% | 14074.59 | 1639.827 | 0.35% | | 300188 | 国投智能 | 12.36 | -19.72 | +0.03 | +0.24% | 42423 | 5229.78 | 0.50% | | 603927 | 中科软 | 16.67 | 58.04 | +0.04 | +0.24% | 27661 | 4597.77 | 0.33% | | 000158 | 常山北明 | 17.09 | -60.74 | +0.04 | +0.23% | 98668 | 16751.82 | 0.62% | | 600571 | 信雅达 | 13.34 | 61.97 | +0.03 | +0.23% | 26763 | 3563.64 | 0.58% | | 300659 | 中孚信息 | 13.45 | -40.44 | +0.03 | +0.22% | 25953 | 3484.6 | 1.37% | | 600718 | 东软集团 | 8.99 | -281.33 | +0.02 | +0.22% | 53172 | 4768.39 | 0.44% | | 600756 | 浪潮软件 | 18.74 | -63.80 | +0.04 | +0.21% | 255617 | 48156.49 | 7.89% | | 603232 | 格尔软件 | 19.95 | 494.98 | +0.04 | +0.20% | 39733 | 7863.62 | 1.72% | | 603322 | 超讯通信 | 30.48 | -175.85 | +0.06 | +0.20% | 17876 | 5412.3 | 1.13% | | 300613 | 富瀚微 | 40.80 | 61.67 | +0.08 | +0.20% | 20360 | 8202.12 | 0.93% | | 688111 | 金山办公 | 240.45 | 60.67 | +0.45 | +0.19% | 26275.3 | 63285.56 | 0.57% | | 600728 | 佳都科技 | 5.60 | 44.72 | +0.01 | +0.18% | 145899 | 8154.28 | 0.68% | | 300603 | 立昂技术 | 11.45 | -134.50 | +0.02 | +0.17% | 270883 | 31107.52 | 7.24% | | 301139 | 元道通信 | 17.39 | 159.11 | +0.03 | +0.17% | 11357 | 1973.94 | 1.49% | | 300496 | 中科创达 | 59.18 | 56.28 | +0.09 | +0.15% | 40346 | 23775.04 | 1.09% | | 688039 | 当虹科技 | 41.72 | -84.84 | +0.06 | +0.14% | 5891.65 | 2447.594 | 0.53% | | 688296 | 和达科技 | 13.91 | -33.73 | +0.02 | +0.14% | 12728.36 | 1769.088 | 1.19% | | 603206 | 嘉环科技 | 15.33 | 94.67 | +0.02 | +0.13% | 8425 | 1291.06 | 0.28% | | 688695 | 中创股份 | 24.15 | 216.47 | +0.03 | +0.12% | 9483.068 | 2302.996 | 1.78% | | 002197 | 证通电子 | 8.10 | -12.82 | +0.01 | +0.12% | 88365 | 7135.09 | 1.65% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.01 | +0.12% | 84146 | 7097.32 | 0.45% | | 920171 | 志晟信息 | 17.39 | -39.38 | +0.02 | +0.12% | 7280 | 1262.55 | 1.08% | | 600536 | 中国软件 | 36.57 | -190.64 | +0.04 | +0.11% | 49297 | 17905.79 | 0.58% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.03 | +0.10% | 8216 | 2396.29 | 1.05% | | 300275 | 梅安森 | 10.90 | 68.68 | +0.01 | +0.09% | 20274 | 2205 | 0.75% | | 688078 | 龙软科技 | 23.95 | -60.59 | +0.02 | +0.08% | 4334.77 | 1042.667 | 0.59% | | 603859 | 能科科技 | 36.98 | 37.83 | +0.03 | +0.08% | 15033 | 5527.89 | 0.61% | | 300624 | 万兴科技 | 68.21 | -60.07 | +0.04 | +0.06% | 27333 | 18589.79 | 1.60% | | 300671 | 富满微 | 38.40 | -36.00 | +0.02 | +0.05% | 46593 | 17667.85 | 2.11% | | 688479 | 友车科技 | 30.84 | 106.93 | +0.01 | +0.03% | 6216.69 | 1925.543 | 1.00% | | 603039 | 泛微网络 | 39.05 | 46.19 | +0.01 | +0.03% | 12384 | 4822.97 | 0.48% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 31178 | 1569.32 | 2.47% | | 002123 | 梦网科技 | 10.00 | -159.39 | 0.00 | 0.00% | 41390 | 4137.4 | 0.57% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 86509 | 6396.26 | 0.74% | | 300050 | 世纪鼎利 | 6.50 | 228.50 | 0.00 | 0.00% | 162490 | 10552.33 | 2.98% | | 002373 | 千方科技 | 9.53 | -14.77 | 0.00 | 0.00% | 92309 | 8787.33 | 0.67% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603138 | 海量数据 | 18.82 | -58.12 | 0.00 | 0.00% | 45059 | 8407.05 | 1.56% | | 688060 | 云涌科技 | 42.58 | -52.45 | 0.00 | 0.00% | 2202.29 | 936.3348 | 0.37% | | 301195 | 北路智控 | 30.81 | 24.57 | 0.00 | 0.00% | 5412 | 1663.43 | 0.62% | | 301236 | 软通动力 | 37.83 | 192.61 | -0.01 | -0.03% | 75987 | 28506.79 | 0.97% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 4130 | 814.2529 | 0.73% | | 300465 | 高伟达 | 15.07 | 233.31 | -0.01 | -0.07% | 58976 | 8815.98 | 1.33% | | 920799 | 艾融软件 | 35.51 | 99.51 | -0.03 | -0.08% | 7257 | 2574.025 | 0.60% | | 688579 | 地纬智能 | 10.41 | 69.32 | -0.01 | -0.10% | 23057.93 | 2401.847 | 0.58% | | 301592 | 六九一二 | 113.72 | 125.97 | -0.12 | -0.11% | 4235 | 4836.4 | 1.81% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 25318 | 1981.82 | 0.58% | | 301179 | 泽宇智能 | 23.29 | 65.00 | -0.03 | -0.13% | 87882 | 20237.65 | 3.70% | | 688391 | 钜泉科技 | 29.31 | 50.66 | -0.04 | -0.14% | 4554.08 | 1330.512 | 0.40% | | 300789 | 唐源电气 | 20.95 | 52.21 | -0.03 | -0.14% | 8643 | 1793.88 | 1.01% | | 002439 | 启明星辰 | 12.96 | -67.68 | -0.02 | -0.15% | 66516 | 8582.04 | 0.92% | | 300300 | 海峡创新 | 12.86 | 211.85 | -0.02 | -0.16% | 382679 | 49383.76 | 5.74% | | 688327 | 云从科技-UW | 12.71 | -26.58 | -0.02 | -0.16% | 92401.75 | 11725.48 | 1.11% | | 300231 | 银信科技 | 12.18 | -46.55 | -0.02 | -0.16% | 193228 | 23765.09 | 4.35% | | 300352 | 北信源 | 6.03 | -33.19 | -0.01 | -0.17% | 188033 | 11318.64 | 1.47% | | 301095 | 广立微 | 69.03 | 126.17 | -0.12 | -0.17% | 25181 | 17295 | 1.44% | | 300532 | 今天国际 | 10.35 | 20.84 | -0.02 | -0.19% | 33132 | 3434.99 | 0.77% | | 603189 | 网达软件 | 18.92 | 887.99 | -0.04 | -0.21% | 21602 | 4072.88 | 0.80% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.01 | -0.21% | 232567 | 10818.79 | 2.08% | | 300454 | 深信服 | 103.18 | 63.98 | -0.23 | -0.22% | 37474 | 38171.12 | 1.30% | | 603887 | 城地香江 | 15.88 | -38.88 | -0.04 | -0.25% | 102115 | 16164.27 | 1.72% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.02 | -0.25% | 24139 | 1904.89 | 0.56% | | 301638 | 南网数字 | 27.31 | 112.51 | -0.07 | -0.26% | 146170 | 39635.49 | 6.22% | | 920592 | 华信永道 | 33.66 | 334.42 | -0.10 | -0.30% | 6280 | 2115.711 | 1.25% | | 002771 | 真视通 | 16.54 | -153.23 | -0.05 | -0.30% | 166900 | 27912.68 | 9.77% | | 300846 | 首都在线 | 28.52 | -84.35 | -0.09 | -0.31% | 168592 | 48056.88 | 4.30% | | 300738 | 奥飞数据 | 21.91 | 131.95 | -0.07 | -0.32% | 337802 | 73932.49 | 3.43% | | 300579 | 数字认证 | 27.91 | -100.89 | -0.09 | -0.32% | 18683 | 5199.05 | 0.71% | | 002230 | 科大讯飞 | 46.42 | 128.19 | -0.15 | -0.32% | 112283 | 51873 | 0.51% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.02 | -0.33% | 123844 | 7604.71 | 0.74% | | 920415 | 恒拓开源 | 12.22 | 132.19 | -0.04 | -0.33% | 5353 | 654.5138 | 0.49% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 39134 | 2362.84 | 1.09% | | 920508 | 殷图网联 | 19.84 | 104.58 | -0.07 | -0.35% | 2336 | 463.7333 | 0.73% | | 688325 | 赛微微电 | 130.59 | 116.76 | -0.48 | -0.37% | 8801.688 | 11220.99 | 1.08% | | 002544 | 普天科技 | 25.25 | 1636.84 | -0.10 | -0.39% | 45035 | 11303.04 | 0.66% | | 300324 | 旋极信息 | 4.90 | -27.85 | -0.02 | -0.41% | 156217 | 7634.85 | 0.91% | | 920184 | 国源科技 | 14.78 | 195.84 | -0.07 | -0.47% | 9610 | 1410.438 | 1.08% | | 688449 | 联芸科技 | 44.04 | 142.57 | -0.22 | -0.50% | 34036.78 | 14716.27 | 1.16% | | 301302 | 华如科技 | 27.94 | -19.27 | -0.14 | -0.50% | 38848 | 10813.32 | 2.80% | | 301218 | 华是科技 | 34.57 | -823.04 | -0.18 | -0.52% | 28160 | 9751.591 | 4.02% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.04 | -0.54% | 35680 | 2628.03 | 0.97% | | 920090 | 同辉信息 | 7.32 | -17.36 | -0.04 | -0.54% | 21655 | 1570.002 | 1.60% | | 002316 | 亚联发展 | 5.43 | 346.17 | -0.03 | -0.55% | 160014 | 8732.75 | 4.70% | | 688066 | 航天宏图 | 19.79 | -3.36 | -0.11 | -0.55% | 35540.77 | 6984.241 | 1.36% | | 301162 | 国能日新 | 69.03 | 79.03 | -0.39 | -0.56% | 5103 | 3526.36 | 0.60% | | 688228 | 开普云 | 105.26 | 215.13 | -0.60 | -0.57% | 13316.97 | 13888.33 | 1.97% | | 301339 | 通行宝 | 13.12 | 36.14 | -0.08 | -0.61% | 23422 | 3074.35 | 0.41% | | 300170 | 汉得信息 | 19.30 | 99.72 | -0.12 | -0.62% | 204451 | 39352.21 | 2.09% | | 688256 | 寒武纪 | 1018.00 | 208.46 | -6.90 | -0.67% | 27226.54 | 276653.8 | 0.65% | | 002777 | 久远银海 | 16.68 | 68.75 | -0.12 | -0.71% | 43376 | 7236.19 | 1.07% | | 001270 | *ST铖昌 | 105.46 | 239.46 | -0.76 | -0.72% | 39968 | 41714.58 | 1.96% | | 920748 | 路桥信息 | 35.23 | -605.20 | -0.26 | -0.73% | 3514 | 1235.808 | 0.99% | | 301085 | 亚康股份 | 60.53 | -195.31 | -0.47 | -0.77% | 23212 | 14112.65 | 3.94% | | 603990 | 麦迪科技 | 14.91 | 116.62 | -0.12 | -0.80% | 62084 | 9259.19 | 2.03% | | 920092 | 汉鑫科技 | 29.81 | -185.77 | -0.24 | -0.80% | 4154 | 1232.357 | 1.26% | | 300017 | 网宿科技 | 17.36 | 49.56 | -0.14 | -0.80% | 905320 | 157747.3 | 3.93% | | 600410 | 华胜天成 | 24.36 | 44.78 | -0.21 | -0.85% | 413933 | 100374.5 | 3.78% | | 002063 | 远光软件 | 6.72 | 41.97 | -0.06 | -0.88% | 456597 | 30639.67 | 2.59% | | 300249 | 依米康 | 16.30 | -107.34 | -0.15 | -0.91% | 145280 | 23475.45 | 3.89% | | 920493 | 并行科技 | 146.63 | 501.76 | -1.37 | -0.93% | 6082 | 8878.146 | 1.39% | | 300166 | 东方国信 | 14.36 | -181.52 | -0.14 | -0.97% | 604624 | 87236.6 | 6.68% | | 301248 | 杰创智能 | 50.88 | 6290.41 | -0.52 | -1.01% | 47792 | 23975.52 | 4.25% | | 300442 | 润泽科技 | 83.38 | 27.36 | -0.90 | -1.07% | 146955 | 122759.6 | 0.90% | | 300365 | 恒华科技 | 6.92 | -26.01 | -0.08 | -1.14% | 197178 | 13711.22 | 3.85% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 31152 | 3467.98 | 2.16% | | 300302 | 同有科技 | 21.02 | -33.28 | -0.25 | -1.18% | 164470 | 34270.38 | 4.46% | | 688692 | 达梦数据 | 206.74 | 45.29 | -2.53 | -1.21% | 5014.64 | 10414.81 | 0.69% | | 688191 | 智洋创新 | 43.25 | 156.05 | -0.55 | -1.26% | 23600.64 | 10137.99 | 1.02% | | 003005 | 竞业达 | 18.74 | -284.32 | -0.24 | -1.26% | 25070 | 4723.29 | 1.97% | | 301396 | 宏景科技 | 163.46 | 400.59 | -2.13 | -1.29% | 66527 | 107328.8 | 8.74% | | 301172 | 君逸数码 | 23.79 | 124.37 | -0.31 | -1.29% | 21248 | 5057.08 | 2.15% | | 002261 | 拓维信息 | 33.20 | -6277.57 | -0.45 | -1.34% | 348879 | 115708.1 | 3.05% | | 600602 | 云赛智联 | 21.31 | 153.98 | -0.30 | -1.39% | 297897 | 63603.16 | 2.77% | | 688568 | 中科星图 | 59.60 | 136.63 | -0.88 | -1.46% | 41996.88 | 24996.05 | 0.52% | | 920924 | 广脉科技 | 20.18 | 116.72 | -0.31 | -1.51% | 20396 | 4151.208 | 3.12% | | 002990 | 盛视科技 | 28.59 | 59.34 | -0.49 | -1.69% | 36757 | 10523.76 | 2.74% | | 920932 | 科达自控 | 15.54 | 130.19 | -0.29 | -1.83% | 8243 | 1283.556 | 0.95% | | 688227 | 品高股份 | 63.68 | -143.34 | -1.31 | -2.02% | 9672.38 | 6191.858 | 0.86% | | 300245 | 天玑科技 | 13.77 | -48.69 | -0.33 | -2.34% | 341465 | 47866.6 | 11.22% | | 002298 | 中电鑫龙 | 11.58 | -7.48 | -0.30 | -2.53% | 474091 | 55555.25 | 7.18% | | 920564 | 天润科技 | 23.78 | 190.10 | -0.69 | -2.82% | 13347 | 3147.709 | 3.26% | | 920375 | 派诺科技 | 14.99 | 97.94 | -0.46 | -2.98% | 41102 | 6223.158 | 6.33% | | 600289 | ST信通 | 7.44 | -17.90 | -0.27 | -3.50% | 78595 | 5788.47 | 1.39% | | 300085 | 银之杰 | 40.59 | -228.52 | -1.65 | -3.91% | 225914 | 92397.63 | 3.46% | | 301299 | 卓创资讯 | 65.09 | 58.32 | -2.72 | -4.01% | 14510 | 9435.66 | 2.40% | | 300168 | 万达信息 | 5.67 | -15.29 | -0.28 | -4.71% | 420512 | 24092.79 | 2.92% | | 603421 | 鼎信通讯 | 9.41 | -11.15 | -0.54 | -5.43% | 431353 | 40287.55 | 6.61% | | 920305 | *ST云创 | 7.25 | -5.47 | -0.43 | -5.60% | 37700 | 2780.119 | 4.65% |
|