|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪浪(300385)专用设备制造业上涨家数:205下跌家数:194平均涨幅:+0.83%平均换手:3.68%总成交额:1495.74亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300776 | 帝尔激光 | 99.36 | 52.43 | +16.56 | +20.00% | 195789 | 188760 | 11.65% | | 688813 | 泰金新能 | 76.36 | 59.91 | +10.37 | +15.71% | 138210.6 | 98174.18 | 45.95% | | 920522 | 纳科诺尔 | 60.07 | 142.84 | +7.88 | +15.10% | 93576 | 53429.27 | 7.20% | | 301662 | 宏工科技 | 165.00 | 104.94 | +19.32 | +13.26% | 44396 | 70262.27 | 14.44% | | 920284 | 灵鸽科技 | 33.68 | -119.72 | +3.52 | +11.67% | 74790 | 24278.21 | 11.04% | | 301338 | 凯格精机 | 180.91 | 130.29 | +17.82 | +10.93% | 82683 | 148390.7 | 13.98% | | 300385 | ST雪浪 | 15.93 | -22.87 | +1.51 | +10.47% | 334658 | 52378.19 | 11.51% | | 603203 | 快克智能 | 48.25 | 49.40 | +4.39 | +10.01% | 80970 | 37811.88 | 3.25% | | 002957 | 科瑞技术 | 45.97 | 87.19 | +4.18 | +10.00% | 235824 | 105251.9 | 5.63% | | 002975 | 博杰股份 | 99.97 | 109.52 | +9.09 | +10.00% | 136934 | 131513.9 | 12.94% | | 688001 | 华兴源创 | 44.50 | -67.20 | +3.66 | +8.96% | 137483 | 59942.07 | 3.09% | | 688677 | 海泰新光 | 82.23 | 57.44 | +6.53 | +8.63% | 112761.7 | 92336.21 | 9.41% | | 300151 | 昌红科技 | 18.40 | 151.70 | +1.38 | +8.11% | 360503 | 65045.45 | 9.78% | | 688155 | 先惠技术 | 89.04 | 46.86 | +6.53 | +7.91% | 57389.37 | 49980.87 | 4.54% | | 001223 | 欧克科技 | 60.02 | 82.46 | +4.36 | +7.83% | 26261 | 15462.56 | 2.81% | | 688028 | 沃尔德 | 105.40 | 168.34 | +7.19 | +7.32% | 103188.4 | 106751.6 | 6.84% | | 688518 | 联赢激光 | 28.61 | 56.70 | +1.80 | +6.71% | 178129 | 50158.07 | 5.22% | | 688170 | 德龙激光 | 60.95 | -209.87 | +3.64 | +6.35% | 103634.7 | 64047.3 | 10.03% | | 688559 | 海目星 | 59.56 | -11.87 | +3.26 | +5.79% | 110506.8 | 65041.22 | 4.46% | | 300757 | 罗博特科 | 524.00 | -1321.89 | +27.54 | +5.55% | 89372 | 458655 | 5.93% | | 920414 | 欧普泰 | 13.03 | -42.68 | +0.68 | +5.51% | 45573 | 5809.41 | 8.13% | | 688700 | 东威科技 | 61.56 | 213.01 | +3.20 | +5.48% | 152552.4 | 93032.24 | 5.11% | | 688499 | 利元亨 | 53.89 | -19.07 | +2.76 | +5.40% | 82392.51 | 43814 | 4.88% | | 688006 | 杭可科技 | 31.87 | 52.23 | +1.56 | +5.15% | 220775.1 | 69141.68 | 3.66% | | 301053 | 远信工业 | 64.50 | 218.73 | +3.14 | +5.12% | 75335 | 46708.79 | 8.65% | | 301392 | 汇成真空 | 162.14 | 762.74 | +7.78 | +5.04% | 91634 | 149296.6 | 22.46% | | 688638 | 誉辰智能 | 45.01 | -15.33 | +2.13 | +4.97% | 17214.5 | 7799.325 | 6.51% | | 920895 | 花溪科技 | 17.28 | -398.76 | +0.80 | +4.85% | 9171 | 1557.141 | 3.19% | | 920091 | 大鹏工业 | 61.42 | 87.73 | +2.78 | +4.74% | 19871 | 11835.16 | 13.70% | | 688573 | 信宇人 | 22.40 | -15.18 | +1.01 | +4.72% | 66526.36 | 14666.29 | 12.50% | | 920475 | 三友科技 | 13.76 | -4043.87 | +0.61 | +4.64% | 15522 | 2086.987 | 2.76% | | 920152 | 昆工科技 | 16.17 | -21.99 | +0.71 | +4.59% | 27892 | 4377.554 | 3.39% | | 688646 | ST逸飞 | 53.75 | -129.13 | +2.35 | +4.57% | 20810.84 | 11047.08 | 3.59% | | 301030 | 仕净科技 | 11.92 | -2.11 | +0.52 | +4.56% | 204350 | 24512.35 | 10.11% | | 920069 | 普昂医疗 | 37.30 | 21.98 | +1.62 | +4.54% | 22088 | 8051.691 | 14.95% | | 688516 | 奥特维 | 80.50 | 49.89 | +3.41 | +4.42% | 164935.1 | 132450.5 | 5.24% | | 920856 | 浩淼科技 | 13.62 | 32.27 | +0.57 | +4.37% | 16304 | 2188.655 | 3.07% | | 920080 | 奥美森 | 23.69 | 31.44 | +0.99 | +4.36% | 9309 | 2176.359 | 4.11% | | 300450 | 先导智能 | 56.00 | 59.96 | +2.34 | +4.36% | 973066 | 539392.1 | 6.24% | | 603666 | 亿嘉和 | 27.30 | -31.14 | +1.11 | +4.24% | 66727 | 17946.77 | 3.25% | | 002837 | 英维克 | 110.67 | 216.59 | +4.49 | +4.23% | 575430 | 628463.1 | 6.77% | | 002353 | 杰瑞股份 | 121.18 | 43.74 | +4.88 | +4.20% | 280638 | 339224.8 | 4.06% | | 301021 | 英诺激光 | 60.83 | 215.93 | +2.44 | +4.18% | 66693 | 40665.15 | 4.37% | | 920992 | 中科美菱 | 15.56 | 78.77 | +0.62 | +4.15% | 23931 | 3648.405 | 4.93% | | 688312 | 燕麦科技 | 63.84 | 68.20 | +2.49 | +4.06% | 112981.8 | 73539.27 | 7.75% | | 300382 | 斯莱克 | 12.59 | -76.05 | +0.49 | +4.05% | 160595 | 19813.24 | 2.48% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.30 | +4.05% | 28568 | 2160.198 | 2.80% | | 688328 | 深科达 | 42.33 | -94.70 | +1.64 | +4.03% | 69430.52 | 28947.57 | 7.35% | | 920101 | 志高机械 | 36.19 | 27.36 | +1.38 | +3.96% | 18740 | 6594.011 | 6.74% | | 920802 | 保丽洁 | 14.57 | 49.85 | +0.54 | +3.85% | 7474 | 1072.22 | 3.38% | | 600545 | 卓郎智能 | 4.34 | -31.45 | +0.16 | +3.83% | 1539483 | 66931.55 | 8.61% | | 920717 | 瑞星股份 | 9.25 | 159.43 | +0.34 | +3.82% | 17774 | 1616.545 | 4.01% | | 920599 | 同力股份 | 19.25 | 10.61 | +0.70 | +3.77% | 96286 | 17806.84 | 2.75% | | 920026 | 卓兆点胶 | 37.30 | 59.21 | +1.35 | +3.76% | 17004 | 6274.518 | 4.57% | | 600262 | 北方股份 | 27.30 | 18.43 | +0.91 | +3.45% | 70472 | 18991.05 | 4.15% | | 300443 | 金雷股份 | 30.96 | 32.04 | +1.03 | +3.44% | 173684 | 53322.94 | 7.00% | | 920703 | 广厦环能 | 13.94 | 19.16 | +0.45 | +3.34% | 14880 | 2052.844 | 1.95% | | 301200 | 大族数控 | 202.79 | 118.96 | +6.53 | +3.33% | 54225 | 106982 | 1.29% | | 603301 | 振德医疗 | 95.36 | 89.58 | +3.05 | +3.30% | 45071 | 42774.57 | 1.71% | | 300633 | 开立医疗 | 28.19 | 182.27 | +0.90 | +3.30% | 246525 | 70380.05 | 9.20% | | 300246 | 宝莱特 | 16.67 | -66.69 | +0.53 | +3.28% | 173165 | 28482.6 | 8.19% | | 603895 | 天永智能 | 29.59 | -21.58 | +0.93 | +3.24% | 24368 | 7143.958 | 2.25% | | 301580 | 爱迪特 | 78.77 | 46.39 | +2.43 | +3.18% | 90014 | 69965.58 | 12.50% | | 920174 | 五新隧装 | 39.39 | 111.10 | +1.21 | +3.17% | 20695 | 8044.353 | 2.38% | | 601218 | 吉鑫科技 | 6.21 | 44.53 | +0.19 | +3.16% | 1023949 | 63526.55 | 10.57% | | 301601 | 惠通科技 | 23.95 | 80.67 | +0.73 | +3.14% | 29884 | 7083.415 | 3.54% | | 920925 | 锦好医疗 | 17.48 | 62.96 | +0.53 | +3.13% | 22794 | 3939.019 | 4.12% | | 301568 | 思泰克 | 57.11 | 52.76 | +1.71 | +3.09% | 49877 | 28277.88 | 10.48% | | 920061 | 西磁科技 | 24.10 | 306.22 | +0.72 | +3.08% | 11100 | 2635.912 | 2.82% | | 300902 | 国安达 | 18.47 | -269.04 | +0.55 | +3.07% | 78597 | 14407.62 | 6.48% | | 688273 | 麦澜德 | 48.90 | 47.91 | +1.45 | +3.06% | 27143.58 | 13262.91 | 2.71% | | 603308 | 应流股份 | 71.10 | 136.58 | +2.10 | +3.04% | 248043 | 176529.2 | 3.65% | | 301629 | 矽电股份 | 289.28 | 231.35 | +8.53 | +3.04% | 24226 | 69386.89 | 12.62% | | 300509 | 新美星 | 12.52 | 38.05 | +0.36 | +2.96% | 115306 | 14421.17 | 4.67% | | 920553 | 凯腾精工 | 9.05 | 56.78 | +0.26 | +2.96% | 20748 | 1868.719 | 2.28% | | 688306 | 均普智能 | 9.47 | 953.84 | +0.27 | +2.93% | 142958 | 13455.6 | 1.16% | | 920942 | 恒立钻具 | 25.97 | 55.32 | +0.74 | +2.93% | 18344 | 4722.112 | 4.43% | | 603656 | 泰禾智能 | 21.12 | 132.65 | +0.60 | +2.92% | 40076 | 8348.264 | 2.19% | | 920278 | 鹿得医疗 | 8.11 | 52.74 | +0.23 | +2.92% | 33170 | 2648.478 | 4.48% | | 920180 | 爱得科技 | 17.05 | 25.90 | +0.48 | +2.90% | 29307 | 4939.344 | 8.22% | | 600855 | 航天长峰 | 20.38 | -55.66 | +0.57 | +2.88% | 461611 | 92315.15 | 9.87% | | 603283 | 赛腾股份 | 50.67 | 28.62 | +1.38 | +2.80% | 161124 | 81110.76 | 5.94% | | 688097 | 博众精工 | 65.60 | 49.39 | +1.77 | +2.77% | 156687.7 | 104372.8 | 3.52% | | 603032 | 德新科技 | 22.76 | 124.73 | +0.61 | +2.75% | 273209 | 62200.19 | 11.79% | | 688084 | 晶品特装 | 68.76 | -277.95 | +1.84 | +2.75% | 44354.91 | 30269.54 | 5.86% | | 920300 | 辰光医疗 | 12.44 | -16.59 | +0.33 | +2.73% | 28614 | 3506.226 | 4.30% | | 300457 | 赢合科技 | 28.78 | 34.50 | +0.76 | +2.71% | 214234 | 61132.7 | 3.38% | | 688003 | 天准科技 | 73.87 | 182.63 | +1.94 | +2.70% | 35087.12 | 25822.85 | 1.81% | | 688162 | 巨一科技 | 36.26 | 53.21 | +0.92 | +2.60% | 40951.24 | 14742.32 | 2.99% | | 920931 | 无锡鼎邦 | 12.32 | 63.29 | +0.31 | +2.58% | 10925 | 1336.178 | 3.80% | | 605305 | 中际联合 | 44.22 | 17.72 | +1.11 | +2.57% | 97493 | 43049.35 | 4.59% | | 920706 | 铁拓机械 | 25.38 | 48.67 | +0.62 | +2.50% | 33703 | 8460.993 | 7.07% | | 920112 | 巴兰仕 | 34.09 | 18.92 | +0.81 | +2.43% | 6970 | 2329.61 | 3.01% | | 920166 | 海圣医疗 | 29.58 | 25.95 | +0.70 | +2.42% | 20656 | 5985.264 | 8.69% | | 688633 | 星球石墨 | 27.11 | 23.42 | +0.64 | +2.42% | 17856.59 | 4784.318 | 1.24% | | 688392 | 骄成超声 | 131.84 | 129.81 | +3.11 | +2.42% | 20076.22 | 26408.54 | 1.73% | | 688071 | 华依科技 | 32.82 | -59.67 | +0.77 | +2.40% | 18028.72 | 5889.785 | 2.13% | | 688383 | 新益昌 | 96.51 | -462.83 | +2.26 | +2.40% | 15075.89 | 14555.09 | 1.48% | | 688200 | 华峰测控 | 305.98 | 81.68 | +6.90 | +2.31% | 25151.49 | 75115.38 | 1.86% | | 301325 | 曼恩斯特 | 46.40 | -96.87 | +1.04 | +2.29% | 20218 | 9302.381 | 3.49% | | 300521 | 爱司凯 | 27.15 | -306.23 | +0.58 | +2.18% | 26323 | 7111.121 | 1.76% | | 301598 | 博科测试 | 62.98 | 32.33 | +1.30 | +2.11% | 5963 | 3726.912 | 3.40% | | 603800 | 洪田股份 | 47.49 | 104.76 | +0.98 | +2.11% | 56756 | 26901.42 | 2.73% | | 920158 | 长江能科 | 17.23 | 45.13 | +0.35 | +2.07% | 44556 | 7577.177 | 11.68% | | 603309 | 维力医疗 | 14.41 | 17.22 | +0.29 | +2.05% | 73715 | 10581.33 | 2.53% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.50 | +2.01% | 57853 | 14606.01 | 2.88% | | 301013 | 利和兴 | 25.28 | -79.72 | +0.49 | +1.98% | 207639 | 52492.95 | 10.97% | | 688580 | 伟思医疗 | 59.39 | 41.63 | +1.11 | +1.90% | 15608.14 | 9224.998 | 1.63% | | 300410 | 正业科技 | 9.81 | 97.93 | +0.18 | +1.87% | 605800 | 59987.78 | 16.50% | | 300865 | 大宏立 | 27.77 | -278.01 | +0.50 | +1.83% | 15786 | 4364.106 | 2.81% | | 688215 | 瑞晟智能 | 78.01 | 269.59 | +1.40 | +1.83% | 6421.639 | 4953.882 | 1.03% | | 688301 | 奕瑞科技 | 113.20 | 36.82 | +2.02 | +1.82% | 26210.62 | 29634.37 | 1.24% | | 688630 | 芯碁微装 | 240.95 | 109.48 | +4.13 | +1.74% | 78417.84 | 187832.8 | 5.95% | | 300130 | 新国都 | 23.84 | 28.85 | +0.39 | +1.66% | 121735 | 28955.95 | 2.80% | | 002595 | 豪迈科技 | 90.50 | 30.25 | +1.48 | +1.66% | 72644 | 66339.8 | 0.91% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.21 | +1.65% | 52099 | 6600.259 | 7.77% | | 300400 | 劲拓股份 | 28.57 | 82.54 | +0.46 | +1.64% | 219739 | 62327.62 | 9.09% | | 300173 | ST福能 | 4.40 | 57.19 | +0.07 | +1.62% | 131801 | 5801.178 | 1.79% | | 603012 | 创力集团 | 8.80 | 35.70 | +0.14 | +1.62% | 157417 | 13734.19 | 2.43% | | 300099 | 尤洛卡 | 9.45 | 38.02 | +0.15 | +1.61% | 270311 | 25302.04 | 4.65% | | 600184 | 光电股份 | 22.22 | -70.94 | +0.35 | +1.60% | 430899 | 95843.45 | 7.39% | | 603638 | 艾迪精密 | 20.80 | 45.54 | +0.31 | +1.51% | 72334 | 14933.17 | 0.87% | | 688377 | 迪威尔 | 40.30 | 63.78 | +0.60 | +1.51% | 14200.06 | 5658.354 | 0.73% | | 603081 | 大丰实业 | 12.40 | 50.34 | +0.18 | +1.47% | 85879 | 10577.58 | 2.03% | | 688400 | 凌云光 | 48.94 | 183.61 | +0.71 | +1.47% | 153667.1 | 75670.09 | 3.33% | | 688478 | 晶升股份 | 38.67 | -449.92 | +0.56 | +1.47% | 98736.86 | 39415.97 | 9.55% | | 300092 | 科新机电 | 16.73 | 71.59 | +0.24 | +1.46% | 74801 | 12463.99 | 3.56% | | 001332 | 锡装股份 | 55.68 | 24.91 | +0.78 | +1.42% | 13296 | 7320.698 | 2.77% | | 301360 | 荣旗科技 | 82.13 | 138.22 | +1.13 | +1.40% | 30066 | 24639.81 | 11.81% | | 688789 | 宏华数科 | 72.08 | 24.57 | +0.97 | +1.36% | 11601.05 | 8290.749 | 0.64% | | 688212 | 澳华内镜 | 35.37 | -65.80 | +0.46 | +1.32% | 18257.52 | 6429.475 | 1.36% | | 603095 | 越剑智能 | 18.25 | 55.20 | +0.23 | +1.28% | 24809 | 4530.89 | 0.96% | | 300316 | 晶盛机电 | 46.18 | 68.35 | +0.58 | +1.27% | 430154 | 195174 | 3.49% | | 603088 | 宁波精达 | 13.75 | 57.51 | +0.17 | +1.25% | 289819 | 39705.16 | 6.62% | | 000821 | ST京机 | 11.54 | 25.62 | +0.14 | +1.23% | 151863 | 17496.87 | 2.51% | | 688290 | 景业智能 | 54.50 | 343.72 | +0.65 | +1.21% | 12875.4 | 7049.441 | 1.26% | | 688805 | 健信超导 | 53.97 | 162.23 | +0.64 | +1.20% | 59616.53 | 31974.03 | 18.91% | | 600984 | 建设机械 | 4.31 | -4.17 | +0.05 | +1.17% | 234991 | 10036.96 | 1.87% | | 600879 | 航天电子 | 23.42 | 340.43 | +0.26 | +1.12% | 1282425 | 298339.9 | 3.89% | | 600343 | 航天动力 | 35.67 | -118.21 | +0.39 | +1.11% | 484285 | 170879.4 | 7.59% | | 002209 | 达意隆 | 16.68 | 25.32 | +0.18 | +1.09% | 131396 | 21584.56 | 8.41% | | 300818 | 耐普矿机 | 35.47 | 76.97 | +0.37 | +1.05% | 58027 | 20627.66 | 5.30% | | 300293 | 蓝英装备 | 18.31 | -122.27 | +0.19 | +1.05% | 66469 | 12188.69 | 1.96% | | 002008 | 大族激光 | 87.56 | 79.70 | +0.89 | +1.03% | 507345 | 444936.2 | 5.30% | | 001360 | 南矿集团 | 21.88 | 87.10 | +0.22 | +1.02% | 25624 | 5576.75 | 2.04% | | 603311 | 金海高科 | 19.90 | 51.74 | +0.20 | +1.02% | 100441 | 19938.12 | 4.26% | | 688082 | 盛美上海 | 157.40 | 54.14 | +1.54 | +0.99% | 36085.83 | 56316.99 | 0.76% | | 603690 | 至纯科技 | 25.61 | -115.97 | +0.25 | +0.99% | 90211 | 22951.42 | 2.36% | | 688351 | 微电生理 | 24.36 | 224.42 | +0.23 | +0.95% | 53537.24 | 13107.59 | 1.14% | | 300998 | 宁波方正 | 25.45 | -237.67 | +0.24 | +0.95% | 36134 | 9222.441 | 3.36% | | 688729 | 屹唐股份 | 23.37 | 102.97 | +0.22 | +0.95% | 60586.45 | 14127.38 | 2.82% | | 300278 | 华昌达 | 4.66 | 550.80 | +0.04 | +0.87% | 381299 | 17506.32 | 2.71% | | 301456 | 盘古智能 | 29.86 | 66.48 | +0.25 | +0.84% | 16082 | 4792.192 | 2.66% | | 688529 | 豪森智能 | 18.42 | -8.75 | +0.15 | +0.82% | 16524.7 | 3017.834 | 0.98% | | 600055 | 万东医疗 | 14.76 | -45.54 | +0.12 | +0.82% | 34245 | 5045.118 | 0.49% | | 688419 | 耐科装备 | 49.30 | 70.30 | +0.39 | +0.80% | 18627.22 | 9197.449 | 3.13% | | 002997 | 瑞鹄模具 | 32.67 | 15.11 | +0.25 | +0.77% | 23249 | 7527.199 | 1.11% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.14 | +0.77% | 44638 | 8227.962 | 1.55% | | 603396 | 金辰股份 | 35.83 | 108.03 | +0.27 | +0.76% | 35342 | 12602.46 | 2.55% | | 603135 | 中重科技 | 11.02 | 150.76 | +0.08 | +0.73% | 23250 | 2548.311 | 0.37% | | 301081 | 严牌股份 | 15.17 | 241.32 | +0.11 | +0.73% | 52754 | 8015.417 | 2.41% | | 601106 | 中国一重 | 4.22 | -7.97 | +0.03 | +0.72% | 509200 | 21314.56 | 0.74% | | 002073 | 软控股份 | 7.31 | 18.57 | +0.05 | +0.69% | 326787 | 23807.56 | 3.22% | | 601908 | 京运通 | 4.40 | -9.01 | +0.03 | +0.69% | 1015597 | 44695.83 | 4.21% | | 600860 | 京城股份 | 11.92 | -121.68 | +0.08 | +0.68% | 154791 | 18427.29 | 3.49% | | 688816 | 易思维 | 67.49 | 78.80 | +0.45 | +0.67% | 14414.14 | 9720.687 | 7.47% | | 300786 | 国林科技 | 15.00 | -85.32 | +0.10 | +0.67% | 43172 | 6448.177 | 2.95% | | 603912 | 佳力图 | 10.54 | -104.81 | +0.07 | +0.67% | 616075 | 66002.5 | 11.37% | | 688556 | 高测股份 | 14.35 | -293.75 | +0.09 | +0.63% | 503593.9 | 71891.9 | 6.06% | | 688551 | 科威尔 | 47.03 | 60.92 | +0.29 | +0.62% | 25071.01 | 11804.78 | 2.98% | | 301186 | 超达装备 | 67.18 | 41.53 | +0.38 | +0.57% | 39361 | 26155.1 | 5.20% | | 301112 | 信邦智能 | 33.90 | -53387.86 | +0.19 | +0.56% | 8844 | 2984.317 | 0.80% | | 002006 | 精工科技 | 18.25 | 43.38 | +0.10 | +0.55% | 72111 | 13090.35 | 1.39% | | 300462 | ST华铭 | 12.89 | 61.25 | +0.07 | +0.55% | 12727 | 1636.011 | 0.92% | | 688501 | 青达环保 | 26.19 | 17.75 | +0.14 | +0.54% | 18092.35 | 4720.006 | 1.46% | | 001395 | 亚联机械 | 39.50 | 20.48 | +0.21 | +0.53% | 5326 | 2097.394 | 1.14% | | 301087 | 可孚医疗 | 57.50 | 32.32 | +0.30 | +0.52% | 25701 | 14693.97 | 1.32% | | 603014 | 威高血净 | 37.81 | 32.75 | +0.19 | +0.51% | 10354 | 3904.545 | 2.63% | | 002931 | 锋龙股份 | 70.50 | 618.02 | +0.34 | +0.48% | 100649 | 70861.27 | 5.00% | | 603029 | 天鹅股份 | 18.85 | 30.65 | +0.09 | +0.48% | 21137 | 3965.16 | 1.74% | | 603337 | 杰克科技 | 39.80 | 21.68 | +0.19 | +0.48% | 14907 | 5912.534 | 0.31% | | 301138 | 华研精机 | 38.34 | 38.98 | +0.18 | +0.47% | 7412 | 2826.39 | 1.08% | | 300545 | 联得装备 | 32.72 | 41.97 | +0.15 | +0.46% | 61440 | 20102.12 | 5.14% | | 300471 | 厚普股份 | 13.17 | 789.31 | +0.06 | +0.46% | 111852 | 14683.86 | 3.05% | | 688652 | 京仪装备 | 107.90 | 122.54 | +0.49 | +0.46% | 45804.05 | 49037.75 | 3.79% | | 300326 | ST凯利 | 6.85 | -54.34 | +0.03 | +0.44% | 92770 | 6354.941 | 1.31% | | 301199 | 迈赫股份 | 22.92 | 36.40 | +0.10 | +0.44% | 13782 | 3138.615 | 1.92% | | 688128 | 中国电研 | 25.97 | 19.72 | +0.11 | +0.43% | 20744.7 | 5355.745 | 0.51% | | 688726 | 拉普拉斯 | 66.38 | 43.95 | +0.27 | +0.41% | 209238.9 | 139580.1 | 9.51% | | 688361 | 中科飞测 | 177.20 | 2417.95 | +0.71 | +0.40% | 42210.04 | 74225.88 | 1.70% | | 688151 | 华强科技 | 20.82 | -11327.87 | +0.08 | +0.39% | 17708.57 | 3658.104 | 0.51% | | 002611 | 东方精工 | 17.91 | 30.06 | +0.06 | +0.34% | 300161 | 53725.03 | 3.00% | | 001256 | 炜冈科技 | 24.50 | 38.33 | +0.08 | +0.33% | 23036 | 5671.628 | 2.15% | | 301512 | 智信精密 | 46.81 | 67.19 | +0.15 | +0.32% | 5154 | 2414.745 | 2.08% | | 300049 | 福瑞医科 | 56.98 | 97.98 | +0.17 | +0.30% | 45764 | 25966.38 | 1.96% | | 688022 | 瀚川智能 | 16.92 | -3.99 | +0.05 | +0.30% | 34449.36 | 5850.666 | 1.96% | | 688576 | 西山科技 | 69.95 | 60.90 | +0.17 | +0.24% | 5381.409 | 3761.918 | 2.47% | | 000925 | 众合科技 | 7.36 | 76.17 | +0.01 | +0.14% | 143856 | 10559.11 | 2.14% | | 600843 | 上工申贝 | 9.56 | -34.44 | +0.01 | +0.10% | 59018 | 5614.245 | 1.26% | | 002651 | 利君股份 | 9.60 | 115.11 | +0.01 | +0.10% | 64122 | 6116.656 | 1.13% | | 002432 | 九安医疗 | 75.35 | 18.55 | +0.07 | +0.09% | 334074 | 251006.8 | 7.19% | | 688607 | 康众医疗 | 65.66 | 1068.73 | +0.06 | +0.09% | 24243.4 | 16222 | 2.75% | | 300707 | 威唐工业 | 16.35 | 122.39 | +0.01 | +0.06% | 41871 | 6808.48 | 2.87% | | 301083 | 百胜智能 | 17.50 | 80.93 | +0.01 | +0.06% | 13104 | 2281.036 | 1.53% | | 301234 | 五洲医疗 | 39.21 | 110.43 | +0.01 | +0.03% | 7390 | 2878.336 | 1.84% | | 600169 | ST太重 | 2.40 | 38.21 | 0.00 | 0.00% | 123836 | 2962.114 | 0.37% | | 688101 | 三达膜 | 16.81 | 14.78 | 0.00 | 0.00% | 12861.8 | 2156.679 | 0.39% | | 605186 | 健麾信息 | 19.83 | 302.30 | 0.00 | 0.00% | 15140 | 2992.128 | 1.11% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 4.85 | 17.44 | 0.00 | 0.00% | 167335.3 | 8088.556 | 0.31% | | 301105 | 鸿铭股份 | 58.43 | -126.35 | 0.00 | 0.00% | 6794 | 3978.877 | 4.13% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 301533 | 威马农机 | 32.63 | 57.53 | 0.00 | 0.00% | 7272 | 2360.677 | 2.56% | | 688626 | 翔宇医疗 | 59.50 | 120.97 | -0.02 | -0.03% | 12821.69 | 7621.741 | 0.80% | | 301363 | 美好医疗 | 26.20 | 47.45 | -0.01 | -0.04% | 59621 | 15574.63 | 1.60% | | 301288 | *ST清研 | 18.54 | -192.89 | -0.01 | -0.05% | 3510 | 652.7133 | 0.45% | | 300486 | 东杰智能 | 24.06 | -66.78 | -0.02 | -0.08% | 102784 | 24527.16 | 2.15% | | 002278 | 神开股份 | 11.36 | 92.59 | -0.01 | -0.09% | 137047 | 15408.53 | 4.12% | | 688627 | 精智达 | 280.51 | 403.10 | -0.31 | -0.11% | 28995.87 | 81005.09 | 4.01% | | 300950 | 德固特 | 21.71 | 46.93 | -0.03 | -0.14% | 15464 | 3355.949 | 1.70% | | 002786 | 银宝山新 | 7.20 | -23.05 | -0.01 | -0.14% | 51970 | 3712.488 | 1.05% | | 603855 | 华荣股份 | 19.76 | 15.14 | -0.03 | -0.15% | 20138 | 3967.502 | 0.60% | | 300307 | 慈星股份 | 6.55 | 53.84 | -0.01 | -0.15% | 61803 | 4027.779 | 0.79% | | 688755 | 汉邦科技 | 38.53 | 56.90 | -0.06 | -0.16% | 2302.9 | 887.7697 | 1.31% | | 601608 | 中信重工 | 6.27 | 76.48 | -0.01 | -0.16% | 247366 | 15455.59 | 0.54% | | 300201 | 海伦哲 | 12.15 | 45.92 | -0.02 | -0.16% | 387837 | 47629.65 | 3.86% | | 301290 | 东星医疗 | 27.61 | -129.51 | -0.05 | -0.18% | 10317 | 2848.451 | 1.51% | | 300358 | 楚天科技 | 10.59 | -41.85 | -0.02 | -0.19% | 107566 | 11372.57 | 1.53% | | 688309 | 恒誉环保 | 71.86 | 170.66 | -0.14 | -0.19% | 23756.49 | 17018.12 | 2.99% | | 688120 | 华海清科 | 189.12 | 61.61 | -0.38 | -0.20% | 41793.86 | 78145.8 | 1.18% | | 300095 | 华伍股份 | 9.65 | -14.71 | -0.02 | -0.21% | 73057 | 7020.441 | 2.13% | | 000519 | 中兵红箭 | 17.76 | -75.88 | -0.04 | -0.22% | 172727 | 30640.29 | 1.24% | | 603036 | 如通股份 | 18.13 | 35.51 | -0.05 | -0.28% | 18605 | 3367.978 | 0.90% | | 300836 | 佰奥智能 | 62.32 | 96.36 | -0.18 | -0.29% | 14248 | 8862.79 | 2.25% | | 301312 | 智立方 | 120.80 | 172.10 | -0.35 | -0.29% | 96645 | 117106.9 | 15.96% | | 688067 | 爱威科技 | 26.93 | 63.27 | -0.08 | -0.30% | 9237.269 | 2472.356 | 1.36% | | 002164 | 宁波东力 | 12.85 | 110.93 | -0.04 | -0.31% | 72181 | 9280.181 | 1.50% | | 002031 | 巨轮智能 | 6.19 | -44.80 | -0.02 | -0.32% | 366375 | 22601.58 | 1.89% | | 300631 | 久吾高科 | 27.56 | 42.41 | -0.09 | -0.33% | 23418 | 6484.473 | 1.94% | | 000680 | 山推股份 | 11.76 | 14.57 | -0.04 | -0.34% | 144828 | 16979.13 | 1.10% | | 688712 | 北芯生命-U | 42.00 | 259.66 | -0.15 | -0.36% | 28874.96 | 12068.3 | 7.78% | | 300771 | 智莱科技 | 13.99 | 40.58 | -0.05 | -0.36% | 43417 | 6030.962 | 2.43% | | 603076 | 乐惠国际 | 29.31 | 249.67 | -0.11 | -0.37% | 29288 | 8563.944 | 2.43% | | 688376 | 美埃科技 | 74.37 | 86.45 | -0.28 | -0.38% | 18464.72 | 13781.4 | 1.37% | | 300751 | 迈为股份 | 231.02 | 77.71 | -0.87 | -0.38% | 91797 | 210362.8 | 4.75% | | 002223 | 鱼跃医疗 | 32.80 | 18.90 | -0.13 | -0.39% | 52926 | 17310.25 | 0.56% | | 688623 | 双元科技 | 89.70 | 82.26 | -0.36 | -0.40% | 5761.83 | 5149.112 | 3.01% | | 688021 | 奥福科技 | 24.31 | -114.51 | -0.10 | -0.41% | 16870.67 | 4080.134 | 2.21% | | 603282 | 亚光股份 | 21.16 | 23.17 | -0.09 | -0.42% | 12443 | 2629.033 | 0.93% | | 301367 | 瑞迈特 | 69.12 | 29.45 | -0.30 | -0.43% | 6222 | 4294.623 | 0.89% | | 002690 | 美亚光电 | 18.19 | 22.32 | -0.08 | -0.44% | 41674 | 7588.882 | 0.96% | | 002204 | 大连重工 | 6.72 | 21.90 | -0.03 | -0.44% | 210548 | 14169.86 | 1.09% | | 688617 | 惠泰医疗 | 256.02 | 44.00 | -1.19 | -0.46% | 9296.608 | 23672.88 | 0.66% | | 300527 | ST应急 | 8.12 | 710.78 | -0.04 | -0.49% | 58736 | 4764.832 | 0.58% | | 300619 | 金银河 | 42.61 | -125.49 | -0.21 | -0.49% | 61133 | 26246.9 | 4.20% | | 301260 | 格力博 | 15.69 | -732.47 | -0.08 | -0.51% | 16520 | 2591.469 | 0.81% | | 600582 | 天地科技 | 5.71 | 9.66 | -0.03 | -0.52% | 136536 | 7804.57 | 0.33% | | 688581 | 安杰思 | 55.88 | 20.34 | -0.30 | -0.53% | 2564.28 | 1432.531 | 0.62% | | 001336 | 楚环科技 | 25.79 | 78.46 | -0.14 | -0.54% | 12097 | 3110.374 | 2.60% | | 300823 | 建科智能 | 16.35 | 66.64 | -0.09 | -0.55% | 18721 | 3064.804 | 2.21% | | 605369 | 拱东医疗 | 17.71 | 38.21 | -0.10 | -0.56% | 8423 | 1495.061 | 0.38% | | 600388 | 龙净环保 | 18.84 | 21.51 | -0.11 | -0.58% | 103300 | 19478.35 | 0.81% | | 600320 | 振华重工 | 5.06 | 36.43 | -0.03 | -0.59% | 370951 | 18835.22 | 1.12% | | 301101 | 明月镜片 | 34.86 | 37.19 | -0.21 | -0.60% | 16312 | 5675.906 | 0.85% | | 688389 | 普门科技 | 12.65 | 29.12 | -0.08 | -0.63% | 20696.2 | 2615.834 | 0.48% | | 603901 | 永创智能 | 12.45 | 102.45 | -0.08 | -0.64% | 94961 | 11747.8 | 1.95% | | 002698 | 博实股份 | 13.93 | 28.86 | -0.09 | -0.64% | 83626 | 11611.39 | 1.00% | | 688161 | 威高骨科 | 30.43 | 45.31 | -0.20 | -0.65% | 19904.43 | 6038.526 | 0.50% | | 301515 | 港通医疗 | 22.81 | -144.07 | -0.15 | -0.65% | 18894 | 4312.27 | 2.88% | | 688335 | 复洁科技 | 34.15 | -154.42 | -0.23 | -0.67% | 39335.13 | 13198.95 | 2.66% | | 300402 | 宝色股份 | 19.18 | 87.47 | -0.13 | -0.67% | 24798 | 4751.43 | 1.02% | | 688013 | 天臣医疗 | 38.04 | 38.07 | -0.26 | -0.68% | 9976.16 | 3797.566 | 1.23% | | 603205 | 健尔康 | 25.80 | 39.01 | -0.18 | -0.69% | 4855 | 1255.278 | 1.17% | | 002097 | 山河智能 | 10.03 | 79.94 | -0.07 | -0.69% | 128402 | 12859.17 | 1.20% | | 603169 | 兰石重装 | 9.90 | 181.10 | -0.07 | -0.70% | 157613 | 15589.72 | 1.21% | | 002196 | 方正电机 | 14.36 | 149.36 | -0.11 | -0.76% | 249054 | 35540.64 | 5.10% | | 002901 | 大博医疗 | 43.78 | 33.47 | -0.34 | -0.77% | 12992 | 5671.886 | 0.45% | | 002371 | 北方华创 | 469.91 | 54.20 | -3.65 | -0.77% | 95465 | 448146.3 | 1.32% | | 603273 | 天元智能 | 17.91 | 119.19 | -0.14 | -0.78% | 9664 | 1734.398 | 1.72% | | 300837 | 浙矿股份 | 36.97 | 89.46 | -0.29 | -0.78% | 16465 | 6040.014 | 2.18% | | 301122 | 采纳股份 | 30.44 | 956.19 | -0.24 | -0.78% | 14823 | 4489.827 | 1.96% | | 300140 | 节能环境 | 6.28 | 22.34 | -0.05 | -0.79% | 221230 | 13823.47 | 2.17% | | 002111 | 威海广泰 | 9.97 | 73.19 | -0.08 | -0.80% | 50293 | 5018.903 | 1.03% | | 300298 | 三诺生物 | 15.80 | 31.40 | -0.13 | -0.82% | 35745 | 5645.466 | 0.79% | | 002366 | 融发核电 | 7.22 | -207.32 | -0.06 | -0.82% | 331368 | 23944.89 | 1.79% | | 603061 | 金海通 | 243.90 | 120.21 | -2.08 | -0.85% | 41540 | 101746.5 | 4.77% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.03 | -0.86% | 201484 | 6936.975 | 1.14% | | 603956 | 威派格 | 5.71 | -25.13 | -0.05 | -0.87% | 65036 | 3692.024 | 1.14% | | 600579 | 中化装备 | 7.95 | -3.41 | -0.07 | -0.87% | 28064 | 2229.469 | 0.57% | | 600528 | 中铁工业 | 7.88 | 12.81 | -0.07 | -0.88% | 234942 | 18554.88 | 1.06% | | 300206 | 理邦仪器 | 14.61 | 27.71 | -0.13 | -0.88% | 56463 | 8253.579 | 1.67% | | 688659 | 元琛科技 | 9.92 | -25.51 | -0.09 | -0.90% | 26154.45 | 2586.705 | 1.63% | | 300195 | 长荣股份 | 7.67 | 204.66 | -0.07 | -0.90% | 71611 | 5470.154 | 2.28% | | 300549 | 优德精密 | 17.38 | 238.65 | -0.16 | -0.91% | 19111 | 3334.872 | 1.89% | | 300171 | 东富龙 | 14.85 | 65.77 | -0.14 | -0.93% | 44412 | 6584.103 | 0.79% | | 603960 | 克来机电 | 24.31 | 144.70 | -0.23 | -0.94% | 133930 | 32456.26 | 5.11% | | 688410 | 山外山 | 15.75 | 44.38 | -0.15 | -0.94% | 26592.59 | 4199.077 | 0.83% | | 300529 | 健帆生物 | 17.55 | 29.09 | -0.17 | -0.96% | 29138 | 5115.275 | 0.57% | | 688420 | 美腾科技 | 24.71 | 174.70 | -0.24 | -0.96% | 7280.73 | 1801.525 | 1.74% | | 603324 | 盛剑科技 | 26.16 | 65.33 | -0.26 | -0.98% | 21770 | 5716.334 | 1.47% | | 688310 | 迈得医疗 | 15.80 | -139.89 | -0.16 | -1.00% | 15335.55 | 2429.861 | 0.92% | | 688121 | 卓然股份 | 10.82 | 34.60 | -0.11 | -1.01% | 26577.45 | 2870.513 | 1.31% | | 603987 | 康德莱 | 8.85 | 15.85 | -0.09 | -1.01% | 37903 | 3350.958 | 0.87% | | 300281 | 金明精机 | 6.82 | 1645.41 | -0.07 | -1.02% | 67222 | 4576.288 | 1.69% | | 688329 | 艾隆科技 | 24.14 | 356.09 | -0.25 | -1.03% | 14099.78 | 3400.729 | 1.83% | | 603338 | 浙江鼎力 | 50.89 | 14.62 | -0.53 | -1.03% | 42354 | 21623.93 | 0.84% | | 600817 | 宇通重工 | 12.33 | 21.25 | -0.13 | -1.04% | 37792 | 4677.95 | 0.71% | | 300753 | 爱朋医疗 | 28.18 | -790.96 | -0.30 | -1.05% | 33467 | 9399.903 | 3.81% | | 300551 | 古鳌科技 | 14.00 | -14.61 | -0.15 | -1.06% | 77631 | 10860.05 | 2.29% | | 300896 | 爱美客 | 114.55 | 26.85 | -1.23 | -1.06% | 19432 | 22203.84 | 0.95% | | 688613 | 奥精医疗 | 21.09 | -800.47 | -0.23 | -1.08% | 24048.14 | 5066 | 1.76% | | 301602 | 超研股份 | 19.24 | 57.95 | -0.21 | -1.08% | 14181 | 2727.639 | 0.68% | | 300562 | 乐心医疗 | 13.31 | 35.49 | -0.15 | -1.11% | 39591 | 5267.915 | 2.43% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.07 | -1.12% | 97671 | 5992.073 | 1.66% | | 600031 | 三一重工 | 20.16 | 22.05 | -0.23 | -1.13% | 684374 | 137575.5 | 0.81% | | 603917 | 合力科技 | 12.97 | 261.14 | -0.15 | -1.14% | 33259 | 4322.99 | 1.63% | | 688147 | 微导纳米 | 69.18 | 149.90 | -0.82 | -1.17% | 73143.84 | 50574.4 | 1.59% | | 600761 | 安徽合力 | 17.36 | 12.63 | -0.21 | -1.20% | 97574 | 16956.09 | 1.10% | | 002430 | 杭氧股份 | 27.90 | 28.77 | -0.34 | -1.20% | 113258 | 31560.66 | 1.16% | | 688037 | 芯源微 | 182.00 | 431.09 | -2.23 | -1.21% | 47620.62 | 86589.89 | 2.36% | | 600815 | 厦工股份 | 4.06 | -1024.83 | -0.05 | -1.22% | 678516 | 27497.43 | 3.82% | | 000528 | 柳工 | 9.54 | 13.27 | -0.12 | -1.24% | 248738 | 23761.89 | 1.22% | | 688718 | 唯赛勃 | 15.83 | 59.66 | -0.20 | -1.25% | 18986.65 | 3013.558 | 1.09% | | 002490 | 山东墨龙 | 8.69 | 1344.81 | -0.11 | -1.25% | 322926 | 28094.44 | 5.96% | | 688113 | 联测科技 | 38.56 | 27.88 | -0.49 | -1.25% | 6478.17 | 2502.673 | 1.01% | | 300056 | 中创环保 | 9.22 | -24.53 | -0.12 | -1.28% | 83933 | 7743.034 | 2.18% | | 600526 | 菲达环保 | 5.37 | 17.25 | -0.07 | -1.29% | 57595 | 3104.072 | 0.66% | | 002021 | 中捷资源 | 3.01 | -34930.15 | -0.04 | -1.31% | 273967 | 8247.456 | 2.29% | | 301468 | 博盈特焊 | 53.22 | 154.57 | -0.71 | -1.32% | 48055 | 25731.06 | 6.41% | | 603280 | 南方路机 | 34.81 | 45.17 | -0.47 | -1.33% | 16394 | 5708.325 | 5.87% | | 688271 | 联影医疗 | 112.98 | 49.32 | -1.53 | -1.34% | 44701.63 | 50554.25 | 0.54% | | 688236 | 春立医疗 | 20.55 | 28.92 | -0.28 | -1.34% | 13840.35 | 2855.282 | 0.48% | | 600560 | 金自天正 | 14.48 | 62.76 | -0.20 | -1.36% | 26150 | 3790.522 | 1.17% | | 688108 | 赛诺医疗 | 21.44 | 189.50 | -0.30 | -1.38% | 118728.3 | 25823.32 | 2.84% | | 300228 | 富瑞特装 | 9.22 | 22.85 | -0.13 | -1.39% | 238902 | 22034.21 | 4.27% | | 601399 | 国机重装 | 4.23 | 65.83 | -0.06 | -1.40% | 1175043 | 49535.06 | 1.63% | | 300314 | 戴维医疗 | 12.69 | 41.98 | -0.18 | -1.40% | 25304 | 3219.413 | 1.76% | | 300653 | 正海生物 | 19.65 | 42.92 | -0.28 | -1.40% | 13712 | 2700.672 | 0.76% | | 688012 | 中微公司 | 314.00 | 93.23 | -4.50 | -1.41% | 138602.3 | 435139.2 | 2.21% | | 601798 | 蓝科高新 | 9.07 | 66.11 | -0.13 | -1.41% | 60375 | 5473.555 | 1.70% | | 300425 | 中建环能 | 4.87 | 53.12 | -0.07 | -1.42% | 69086 | 3374.598 | 1.02% | | 002535 | 林州重机 | 3.45 | 106.03 | -0.05 | -1.43% | 107171 | 3690.436 | 1.46% | | 688139 | 海尔生物 | 33.54 | 42.34 | -0.49 | -1.44% | 35317.98 | 11864.69 | 1.12% | | 300210 | 森远股份 | 9.58 | -254.44 | -0.14 | -1.44% | 137375 | 13217.49 | 2.84% | | 603289 | 泰瑞机器 | 12.17 | 34.14 | -0.18 | -1.46% | 89606 | 10874.16 | 3.05% | | 603789 | *ST星农 | 5.26 | -8.64 | -0.08 | -1.50% | 30885 | 1629.026 | 1.19% | | 601100 | 恒立液压 | 105.39 | 50.39 | -1.61 | -1.50% | 76972 | 81016.53 | 0.57% | | 300595 | 欧普康视 | 13.99 | 26.12 | -0.22 | -1.55% | 110402 | 15417.63 | 1.65% | | 603159 | 上海亚虹 | 26.96 | 575.92 | -0.43 | -1.57% | 15628 | 4226.363 | 1.12% | | 000157 | 中联重科 | 8.07 | 14.37 | -0.13 | -1.59% | 981803.1 | 79323.88 | 1.39% | | 002382 | 蓝帆医疗 | 7.43 | -14.62 | -0.12 | -1.59% | 197081 | 14641.8 | 1.97% | | 600587 | 新华医疗 | 14.24 | 16.97 | -0.23 | -1.59% | 68478 | 9761.561 | 1.13% | | 002691 | 冀凯股份 | 7.29 | -72.75 | -0.12 | -1.62% | 36564 | 2670.102 | 1.09% | | 300368 | 汇金股份 | 10.75 | -19.45 | -0.18 | -1.65% | 137945 | 14841.01 | 2.61% | | 300869 | 康泰医学 | 13.09 | -67.08 | -0.22 | -1.65% | 43984 | 5757.9 | 1.67% | | 688125 | 安达智能 | 256.20 | -177.80 | -4.38 | -1.68% | 8603.96 | 22290.23 | 1.05% | | 600499 | 科达制造 | 18.13 | 26.57 | -0.31 | -1.68% | 225865 | 41315.42 | 1.18% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.16 | -1.68% | 90086 | 8394.082 | 2.50% | | 688358 | 祥生医疗 | 29.59 | 28.45 | -0.51 | -1.69% | 8602.95 | 2550.686 | 0.77% | | 601038 | 一拖股份 | 12.67 | 17.53 | -0.22 | -1.71% | 49906 | 6330.713 | 0.68% | | 301097 | 天益医疗 | 59.26 | 268.55 | -1.04 | -1.72% | 9741 | 5766.685 | 3.37% | | 300003 | 乐普医疗 | 16.35 | 70.70 | -0.29 | -1.74% | 211867 | 34666.08 | 1.34% | | 300276 | 三丰智能 | 7.23 | 208.38 | -0.13 | -1.77% | 381432 | 27392.17 | 3.61% | | 300030 | 阳普医疗 | 7.64 | 162.57 | -0.14 | -1.80% | 54581 | 4189.336 | 2.00% | | 688198 | 佰仁医疗 | 93.74 | 62.92 | -1.72 | -1.80% | 4996.69 | 4680.981 | 0.36% | | 300396 | 迪瑞医疗 | 11.41 | -22.56 | -0.21 | -1.81% | 21786 | 2491.896 | 0.80% | | 688016 | 心脉医疗 | 98.69 | 21.59 | -1.84 | -1.83% | 24812.55 | 24738.7 | 2.01% | | 301033 | 迈普医学 | 58.63 | 38.58 | -1.10 | -1.84% | 9239 | 5409.884 | 1.64% | | 002645 | 华宏科技 | 22.31 | -86.56 | -0.42 | -1.85% | 456135 | 102713.7 | 8.16% | | 002757 | 南兴股份 | 22.36 | -22.74 | -0.43 | -1.89% | 387452 | 87154.31 | 13.74% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.10 | -1.89% | 105428 | 5509.202 | 2.25% | | 300648 | 星云股份 | 52.61 | -130.79 | -1.03 | -1.92% | 29018 | 15258.44 | 2.19% | | 301018 | 申菱环境 | 120.45 | 261.00 | -2.38 | -1.94% | 139626 | 168797.8 | 7.06% | | 688050 | 爱博医疗 | 50.25 | 36.62 | -1.00 | -1.95% | 20745.79 | 10428.61 | 1.07% | | 300238 | 冠昊生物 | 15.00 | 163.37 | -0.30 | -1.96% | 54608 | 8183.018 | 2.06% | | 688085 | 三友医疗 | 17.45 | 89.69 | -0.36 | -2.02% | 79911.9 | 13971.93 | 2.51% | | 000852 | 石化机械 | 6.73 | 334.11 | -0.14 | -2.04% | 155470 | 10506.23 | 1.64% | | 003036 | 泰坦股份 | 28.35 | 122.71 | -0.59 | -2.04% | 116083 | 32790.69 | 5.37% | | 300875 | 捷强装备 | 40.50 | -13.85 | -0.88 | -2.13% | 45514 | 18443.64 | 5.18% | | 000856 | 冀东装备 | 10.70 | 93.01 | -0.24 | -2.19% | 86153 | 9248.839 | 3.80% | | 300604 | 长川科技 | 150.70 | 98.93 | -3.39 | -2.20% | 213630 | 321562.2 | 4.36% | | 002551 | 尚荣医疗 | 3.40 | -104.27 | -0.08 | -2.30% | 155058 | 5272.731 | 2.54% | | 300760 | 迈瑞医疗 | 156.75 | 23.36 | -3.71 | -2.31% | 89171 | 140480 | 0.74% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 990472 | 40559.42 | 12.83% | | 002730 | 电光科技 | 27.10 | 146.29 | -0.68 | -2.45% | 191092 | 52208.92 | 5.52% | | 300334 | 津膜科技 | 7.17 | 89.23 | -0.18 | -2.45% | 61582 | 4436.932 | 2.04% | | 000425 | 徐工机械 | 9.95 | 17.71 | -0.25 | -2.45% | 1434982 | 143071.8 | 1.59% | | 002950 | 奥美医疗 | 13.16 | 18.42 | -0.34 | -2.52% | 237279 | 31123.79 | 5.25% | | 300318 | 博晖创新 | 5.70 | -96.83 | -0.15 | -2.56% | 97625 | 5576.108 | 1.22% | | 300029 | *ST天龙 | 4.49 | -24.43 | -0.12 | -2.60% | 46181 | 2074.966 | 2.30% | | 688277 | 天智航-U | 21.51 | -61.68 | -0.59 | -2.67% | 83514.29 | 18005.33 | 1.83% | | 688029 | 南微医学 | 73.54 | 24.23 | -2.02 | -2.67% | 12837.6 | 9499.462 | 0.68% | | 301369 | 联动科技 | 168.88 | 355.23 | -4.94 | -2.84% | 21240 | 35934.27 | 5.84% | | 002890 | 弘宇股份 | 16.20 | 183.62 | -0.50 | -2.99% | 20717 | 3381.614 | 1.28% | | 002779 | 中坚科技 | 94.18 | 100.86 | -3.00 | -3.09% | 29196 | 27685.9 | 1.76% | | 688072 | 拓荆科技 | 390.34 | 118.74 | -12.55 | -3.11% | 61553.03 | 240639.9 | 2.18% | | 688114 | 华大智造 | 49.56 | -80.32 | -1.74 | -3.39% | 41890.8 | 20970.46 | 1.01% | | 301128 | 强瑞技术 | 183.59 | 141.61 | -6.48 | -3.41% | 72197 | 133055.9 | 7.93% | | 300461 | 田中精机 | 59.02 | -80.75 | -2.10 | -3.44% | 97142 | 57338.43 | 6.76% | | 688096 | 京源环保 | 8.17 | -102.63 | -0.30 | -3.54% | 59690.63 | 4920.522 | 2.53% | | 688314 | 康拓医疗 | 46.55 | 38.31 | -1.79 | -3.70% | 29194.21 | 13722.94 | 3.59% | | 300097 | 智云股份 | 10.09 | -10.58 | -0.41 | -3.90% | 370347 | 37898.19 | 13.72% | | 600302 | 标准股份 | 11.28 | -25.73 | -0.48 | -4.08% | 103224 | 11770.13 | 2.98% | | 300415 | 伊之密 | 24.46 | 16.57 | -1.06 | -4.15% | 182196 | 44399.42 | 4.01% | | 300813 | 泰林生物 | 26.86 | 197.47 | -1.27 | -4.51% | 51853 | 14001.66 | 6.82% | | 300812 | 易天股份 | 39.85 | -91.90 | -2.12 | -5.05% | 237459 | 100249.8 | 25.61% | | 301158 | 德石股份 | 22.96 | 26.32 | -1.47 | -6.02% | 150819 | 34106.26 | 10.29% |
|