|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新美星(300509)专用设备制造业上涨家数:251下跌家数:156平均涨幅:+1.13%平均换手:3.74%总成交额:1971.23亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 39.44 | 62.54 | +6.57 | +19.99% | 553784.8 | 205084.7 | 9.17% | | 920152 | 昆工科技 | 19.55 | -10.22 | +3.20 | +19.57% | 77635 | 14584.93 | 9.46% | | 688630 | 芯碁微装 | 326.00 | 123.96 | +43.00 | +15.19% | 105749.1 | 321480.1 | 8.03% | | 301360 | 荣旗科技 | 73.08 | 102.66 | +9.03 | +14.10% | 40770 | 27922.59 | 12.13% | | 688328 | 深科达 | 77.60 | 197.14 | +9.15 | +13.37% | 92269.64 | 68563.19 | 9.77% | | 300385 | ST雪浪 | 15.06 | -22.57 | +1.68 | +12.56% | 182708 | 26353.35 | 6.06% | | 688531 | 日联科技 | 191.48 | 171.52 | +20.72 | +12.13% | 94344.65 | 170793.6 | 8.22% | | 688028 | 沃尔德 | 135.20 | 200.55 | +12.98 | +10.62% | 116271.8 | 152056.1 | 7.70% | | 300410 | 正业科技 | 12.32 | 112.88 | +1.13 | +10.10% | 776350 | 92107.08 | 21.15% | | 002613 | 北玻股份 | 4.92 | 512.54 | +0.45 | +10.07% | 516265 | 24891.62 | 6.67% | | 603032 | 德新科技 | 27.69 | 93.95 | +2.52 | +10.01% | 124394 | 34088.19 | 5.37% | | 003036 | 泰坦股份 | 71.36 | 315.77 | +6.49 | +10.00% | 136248 | 93032.86 | 6.30% | | 002975 | 博杰股份 | 134.28 | 120.01 | +12.21 | +10.00% | 155778 | 197446.6 | 11.34% | | 002957 | 科瑞技术 | 61.96 | 87.25 | +5.63 | +9.99% | 406837 | 243938.9 | 9.72% | | 603324 | 盛剑科技 | 31.17 | -72.10 | +2.83 | +9.99% | 123539 | 37175.86 | 8.37% | | 300521 | 爱司凯 | 27.40 | -304.04 | +2.43 | +9.73% | 96893 | 25250.18 | 6.55% | | 688813 | 泰金新能 | 183.00 | 166.57 | +16.12 | +9.66% | 39158.94 | 68166.47 | 13.02% | | 688101 | 三达膜 | 19.76 | 16.38 | +1.72 | +9.53% | 156043.2 | 30605.63 | 4.70% | | 301468 | 博盈特焊 | 54.80 | 147.07 | +4.48 | +8.90% | 70747 | 37057.19 | 9.43% | | 300619 | 金银河 | 45.31 | 111.30 | +3.32 | +7.91% | 111107 | 49203.24 | 7.58% | | 002730 | 电光科技 | 32.02 | 169.75 | +2.29 | +7.70% | 190316 | 59485.17 | 5.50% | | 301021 | 英诺激光 | 97.42 | 223.18 | +6.94 | +7.67% | 169132 | 160090.5 | 11.08% | | 688273 | 麦澜德 | 44.63 | 52.08 | +3.14 | +7.57% | 26975.55 | 11631.78 | 2.70% | | 000519 | 中兵红箭 | 19.52 | 120.66 | +1.36 | +7.49% | 1214851 | 234979.5 | 8.72% | | 301122 | 采纳股份 | 30.14 | 333.44 | +2.02 | +7.18% | 49614 | 14758.34 | 6.56% | | 688301 | 奕瑞科技 | 205.77 | 63.46 | +13.76 | +7.17% | 102226.3 | 206998.9 | 4.83% | | 688003 | 天准科技 | 112.31 | 192.93 | +7.41 | +7.06% | 95787.88 | 102782.8 | 4.93% | | 688125 | 安达智能 | 192.67 | -132.77 | +12.30 | +6.82% | 8765.979 | 16407.75 | 1.07% | | 301392 | 汇成真空 | 193.55 | 467.23 | +11.50 | +6.32% | 49003 | 92274.87 | 12.01% | | 301053 | 远信工业 | 55.00 | 246.14 | +3.25 | +6.28% | 41612 | 22225.13 | 4.76% | | 920781 | 瑞奇智造 | 6.51 | -19.05 | +0.38 | +6.20% | 38486 | 2456.316 | 3.77% | | 688499 | 利元亨 | 61.04 | 178.92 | +3.55 | +6.17% | 140764.1 | 84303.07 | 8.34% | | 603014 | 威高血净 | 36.77 | 31.46 | +2.09 | +6.03% | 38898 | 13936.44 | 3.83% | | 688314 | 康拓医疗 | 39.50 | 36.54 | +2.22 | +5.95% | 13283.32 | 5089.347 | 1.64% | | 920895 | 花溪科技 | 14.12 | -225.35 | +0.79 | +5.93% | 11274 | 1566.692 | 3.92% | | 300151 | 昌红科技 | 24.57 | 205.06 | +1.37 | +5.91% | 373394 | 90156.99 | 10.13% | | 603076 | 乐惠国际 | 26.36 | 123.71 | +1.41 | +5.65% | 70256 | 18347.08 | 5.82% | | 301568 | 思泰克 | 80.01 | 68.93 | +4.03 | +5.30% | 96675 | 76203.97 | 20.23% | | 920061 | 西磁科技 | 23.16 | 353.82 | +1.16 | +5.27% | 14026 | 3180.072 | 3.56% | | 300210 | 森远股份 | 11.61 | -147.04 | +0.58 | +5.26% | 383309 | 44463.76 | 7.92% | | 688290 | 景业智能 | 68.38 | -242.20 | +3.38 | +5.20% | 24329.71 | 16330.61 | 2.38% | | 300545 | 联得装备 | 36.52 | 70.90 | +1.76 | +5.06% | 153365 | 55737.92 | 12.83% | | 600302 | ST标准 | 10.58 | -22.90 | +0.50 | +4.96% | 90440 | 9503.463 | 2.61% | | 920156 | 海昌智能 | 64.00 | 32.91 | +2.99 | +4.90% | 42501 | 27082.66 | 19.58% | | 688022 | ST瀚川 | 9.38 | 81.81 | +0.43 | +4.80% | 34739.39 | 3215.418 | 1.98% | | 301105 | 鸿铭股份 | 56.94 | -108.28 | +2.59 | +4.77% | 9157 | 5087.526 | 5.57% | | 688419 | 耐科装备 | 58.66 | 93.52 | +2.66 | +4.75% | 48358.95 | 27139.38 | 4.22% | | 002353 | 杰瑞股份 | 148.08 | 54.09 | +6.62 | +4.68% | 207036 | 302423.3 | 3.00% | | 920599 | 同力股份 | 16.37 | 9.00 | +0.72 | +4.60% | 49873 | 7956.683 | 1.42% | | 300228 | 富瑞特装 | 8.76 | 21.12 | +0.35 | +4.16% | 263307 | 22862.84 | 4.70% | | 301325 | 曼恩斯特 | 47.84 | -44.01 | +1.87 | +4.07% | 63175 | 29207.82 | 4.39% | | 688677 | 海泰新光 | 148.52 | 103.96 | +5.79 | +4.06% | 44749.54 | 65876.15 | 3.73% | | 603203 | 快克智能 | 75.00 | 127.69 | +2.92 | +4.05% | 174244 | 126282.9 | 6.99% | | 300450 | 先导智能 | 51.41 | 53.66 | +1.97 | +3.98% | 619385 | 312135.4 | 3.97% | | 603159 | 上海亚虹 | 27.76 | -381.38 | +1.06 | +3.97% | 41455 | 11189.82 | 2.96% | | 688580 | 伟思医疗 | 56.92 | 32.76 | +2.16 | +3.94% | 22935.8 | 12666.37 | 2.39% | | 300836 | 佰奥智能 | 78.16 | 74.30 | +2.92 | +3.88% | 24835 | 18977.63 | 3.91% | | 688200 | 华峰测控 | 425.00 | 101.36 | +15.67 | +3.83% | 32520.69 | 135631.5 | 2.40% | | 920717 | 瑞星股份 | 7.80 | -72.79 | +0.28 | +3.72% | 12697 | 974.379 | 2.87% | | 301456 | 盘古智能 | 30.49 | 52.12 | +1.09 | +3.71% | 21314 | 6451.068 | 3.60% | | 688097 | 博众精工 | 59.61 | 40.79 | +2.13 | +3.71% | 100595.3 | 60131.4 | 2.26% | | 301338 | 凯格精机 | 218.40 | 106.35 | +7.80 | +3.70% | 47372 | 97712.66 | 8.93% | | 301013 | 利和兴 | 45.51 | -66.53 | +1.60 | +3.64% | 577067 | 265881.8 | 30.49% | | 300201 | 海伦哲 | 20.56 | 64.15 | +0.71 | +3.58% | 642203 | 128601.8 | 6.40% | | 002008 | 大族激光 | 135.98 | 101.43 | +4.67 | +3.56% | 458812 | 620718.5 | 4.80% | | 688392 | 骄成超声 | 158.25 | 126.99 | +5.41 | +3.54% | 43345.08 | 67254.3 | 3.75% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.42 | +3.54% | 79539 | 9748.697 | 3.90% | | 600545 | 卓郎智能 | 7.61 | -24.82 | +0.25 | +3.40% | 2021707 | 151684.5 | 11.31% | | 688170 | 德龙激光 | 92.00 | 566.46 | +3.01 | +3.38% | 111806.3 | 96376.93 | 10.82% | | 002278 | 神开股份 | 9.17 | 101.01 | +0.30 | +3.38% | 142855 | 13008.11 | 4.29% | | 300875 | 捷强装备 | 34.94 | -30.37 | +1.13 | +3.34% | 31937 | 10954.69 | 3.64% | | 920300 | 辰光医疗 | 10.38 | -15.07 | +0.33 | +3.28% | 14859 | 1512.096 | 2.23% | | 002490 | 山东墨龙 | 7.98 | 1197.59 | +0.25 | +3.23% | 280094 | 22155.89 | 5.17% | | 603088 | 宁波精达 | 11.20 | 61.32 | +0.35 | +3.23% | 171100 | 18892.47 | 3.91% | | 000925 | 众合科技 | 8.04 | -119.55 | +0.25 | +3.21% | 394660 | 31229.02 | 5.86% | | 920856 | 浩淼科技 | 10.45 | 196.34 | +0.32 | +3.16% | 12481 | 1282.649 | 2.35% | | 920942 | 恒立钻具 | 21.65 | 108.38 | +0.65 | +3.10% | 7472 | 1595.833 | 1.80% | | 920026 | 卓兆点胶 | 31.99 | 51.27 | +0.96 | +3.09% | 12648 | 4027.72 | 2.04% | | 920278 | 鹿得医疗 | 6.80 | 85.98 | +0.20 | +3.03% | 15325 | 1027.092 | 2.07% | | 300368 | 汇金股份 | 10.47 | -33.61 | +0.30 | +2.95% | 282383 | 29074.57 | 5.34% | | 688556 | 高测股份 | 13.01 | -648.26 | +0.36 | +2.85% | 440902.4 | 56203.67 | 5.31% | | 301128 | 强瑞技术 | 128.44 | 128.83 | +3.45 | +2.76% | 54715 | 69586.05 | 4.30% | | 300757 | 罗博特科 | 650.01 | -1377.54 | +17.00 | +2.69% | 93200 | 606340.7 | 5.73% | | 300402 | 宝色股份 | 16.49 | 79.26 | +0.43 | +2.68% | 41588 | 6792.401 | 1.71% | | 300326 | ST凯利 | 6.93 | 27.73 | +0.18 | +2.67% | 76024 | 5236.95 | 1.06% | | 002837 | 英维克 | 97.52 | 198.10 | +2.50 | +2.63% | 406566 | 389219.5 | 4.68% | | 688627 | 精智达 | 395.89 | 387.41 | +10.07 | +2.61% | 46337.41 | 182181 | 6.39% | | 300095 | 华伍股份 | 9.50 | -18.62 | +0.24 | +2.59% | 137053 | 12939.03 | 4.31% | | 603283 | 赛腾股份 | 67.68 | 36.15 | +1.67 | +2.53% | 175355 | 118061.4 | 6.47% | | 300173 | ST福能 | 3.71 | -17.73 | +0.09 | +2.49% | 99911 | 3659.728 | 1.36% | | 600855 | 航天长峰 | 16.94 | -47.81 | +0.41 | +2.48% | 119551 | 20067.98 | 2.56% | | 688729 | 屹唐股份 | 26.46 | 127.67 | +0.64 | +2.48% | 182722.8 | 48455.56 | 8.50% | | 002366 | 融发核电 | 7.04 | -197.55 | +0.17 | +2.47% | 606522 | 42692.93 | 3.28% | | 300457 | 赢合科技 | 28.28 | 31.19 | +0.68 | +2.46% | 258904 | 72543.73 | 4.08% | | 920553 | 凯腾精工 | 7.49 | 39.40 | +0.18 | +2.46% | 9045 | 672.9455 | 0.99% | | 920992 | 中科美菱 | 13.06 | 62.86 | +0.31 | +2.43% | 6811 | 880.7906 | 1.39% | | 688573 | 信宇人 | 22.58 | -4.59 | +0.52 | +2.36% | 30222.36 | 6727.91 | 5.68% | | 301158 | 德石股份 | 17.15 | 32.07 | +0.39 | +2.33% | 62410 | 10529.8 | 3.28% | | 603308 | 应流股份 | 70.26 | 126.63 | +1.59 | +2.32% | 180991 | 124760.3 | 2.67% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.24 | +2.31% | 5806 | 603.023 | 2.02% | | 600262 | 北方股份 | 22.98 | 17.19 | +0.51 | +2.27% | 38008 | 8650.551 | 2.24% | | 301112 | 信邦智能 | 35.26 | -45.10 | +0.78 | +2.26% | 19957 | 6948.093 | 1.81% | | 301186 | 超达装备 | 66.25 | 43.96 | +1.45 | +2.24% | 15676 | 10256.5 | 2.03% | | 920414 | 欧普泰 | 10.11 | -35.85 | +0.22 | +2.22% | 17860 | 1765.001 | 3.18% | | 601106 | 中国一重 | 3.85 | -116.85 | +0.08 | +2.12% | 670520 | 25784.88 | 0.98% | | 300293 | 蓝英装备 | 18.79 | -46.28 | +0.39 | +2.12% | 78990 | 14763.2 | 2.33% | | 688559 | 海目星 | 69.26 | -25.78 | +1.38 | +2.03% | 104995.3 | 71376.23 | 4.24% | | 300471 | 厚普股份 | 10.36 | -6272.72 | +0.20 | +1.97% | 66739 | 6855.81 | 1.78% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.26 | +1.96% | 11495 | 1501.415 | 2.05% | | 002551 | 尚荣医疗 | 3.14 | -17.09 | +0.06 | +1.95% | 123326 | 3841.244 | 2.02% | | 002890 | 弘宇股份 | 15.80 | 251.10 | +0.30 | +1.94% | 20798 | 3245.962 | 1.29% | | 301018 | 申菱环境 | 154.85 | 216.80 | +2.82 | +1.85% | 85354 | 130038.7 | 4.23% | | 601399 | 国机重装 | 3.92 | 58.97 | +0.07 | +1.82% | 1126893 | 44212.57 | 1.56% | | 002757 | 南兴股份 | 24.71 | 60.71 | +0.44 | +1.81% | 167186 | 41183.9 | 5.93% | | 300902 | 国安达 | 16.47 | -294.02 | +0.29 | +1.79% | 34810 | 5676.28 | 2.75% | | 603912 | 佳力图 | 9.76 | -85.43 | +0.17 | +1.77% | 180464 | 17433.3 | 3.33% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.40 | +1.77% | 3565 | 813.4826 | 1.55% | | 603061 | 金海通 | 300.21 | 111.92 | +5.21 | +1.77% | 26624 | 78887.4 | 3.06% | | 688659 | 元琛科技 | 10.96 | -60.46 | +0.19 | +1.76% | 40931.89 | 4411.878 | 2.56% | | 301533 | 威马农机 | 28.70 | 99.08 | +0.49 | +1.74% | 12301 | 3501.353 | 4.31% | | 002209 | 达意隆 | 12.41 | 22.37 | +0.21 | +1.72% | 49960 | 6176.224 | 3.20% | | 920522 | 纳科诺尔 | 33.25 | 156.85 | +0.56 | +1.71% | 56883 | 18108.12 | 3.13% | | 688383 | 新益昌 | 153.00 | -132.29 | +2.57 | +1.71% | 28732.47 | 43035.84 | 2.83% | | 301081 | 严牌股份 | 20.30 | 571.66 | +0.34 | +1.70% | 107940 | 21956.73 | 4.94% | | 301512 | 智信精密 | 55.72 | 97.91 | +0.92 | +1.68% | 17319 | 9634.759 | 6.93% | | 688638 | 誉辰智能 | 38.25 | -14.20 | +0.63 | +1.67% | 10368.44 | 3901.014 | 3.92% | | 600984 | 建设机械 | 4.87 | -2.74 | +0.08 | +1.67% | 356356 | 17175.74 | 2.83% | | 300140 | 节能环境 | 6.10 | 20.77 | +0.10 | +1.67% | 147338 | 8922.072 | 1.44% | | 300812 | 易天股份 | 43.99 | 818.43 | +0.72 | +1.66% | 113100 | 48787.53 | 11.80% | | 300316 | 晶盛机电 | 54.89 | 173.46 | +0.89 | +1.65% | 424724 | 226487.1 | 3.45% | | 688718 | 唯赛勃 | 16.85 | 58.20 | +0.27 | +1.63% | 23011.86 | 3820.696 | 1.32% | | 920178 | 锐翔智能 | 190.00 | 95.87 | +3.00 | +1.60% | 30036 | 57985.74 | 20.56% | | 600860 | 京城股份 | 9.62 | -71.24 | +0.15 | +1.58% | 65142 | 6226.192 | 1.47% | | 920802 | 保丽洁 | 12.24 | 39.36 | +0.19 | +1.58% | 5339 | 640.8994 | 1.47% | | 002691 | *ST冀凯 | 5.21 | -27.52 | +0.08 | +1.56% | 104667 | 5394.988 | 3.12% | | 001223 | 欧克科技 | 61.51 | 184.66 | +0.94 | +1.55% | 12804 | 7757.728 | 2.57% | | 920200 | 振宏股份 | 51.18 | 35.72 | +0.78 | +1.55% | 27915 | 14171.73 | 11.53% | | 300412 | 迦南科技 | 4.69 | 92.07 | +0.07 | +1.52% | 109156 | 5060.038 | 2.33% | | 688700 | 东威科技 | 88.45 | 178.04 | +1.31 | +1.50% | 162570.9 | 143171 | 5.45% | | 920091 | 大鹏工业 | 42.00 | 75.62 | +0.62 | +1.50% | 8954 | 3727.923 | 6.18% | | 601218 | 吉鑫科技 | 5.44 | 33.29 | +0.08 | +1.49% | 226410 | 12234.97 | 2.34% | | 603169 | 兰石重装 | 8.17 | -17.64 | +0.12 | +1.49% | 154962 | 12640.19 | 1.19% | | 300195 | 长荣股份 | 6.15 | -190.05 | +0.09 | +1.49% | 108043 | 6571.455 | 3.44% | | 688623 | 双元科技 | 104.01 | 110.23 | +1.51 | +1.47% | 15709.26 | 16296.72 | 8.21% | | 600815 | 厦工股份 | 3.45 | -74.79 | +0.05 | +1.47% | 439989 | 15130.97 | 2.48% | | 601100 | 恒立液压 | 112.09 | 54.28 | +1.57 | +1.42% | 89498 | 99083.17 | 0.67% | | 300318 | 博晖创新 | 5.02 | -43.10 | +0.07 | +1.41% | 100639 | 5104.288 | 1.27% | | 603901 | 永创智能 | 11.63 | 39.96 | +0.16 | +1.39% | 101972 | 11717.47 | 1.89% | | 300786 | 国林科技 | 19.06 | -413.25 | +0.26 | +1.38% | 95916 | 18285.68 | 6.54% | | 002164 | 宁波东力 | 13.30 | 35.07 | +0.18 | +1.37% | 176760 | 23237.79 | 3.68% | | 300818 | 耐普矿机 | 25.20 | 86.87 | +0.34 | +1.37% | 54672 | 13750.93 | 3.85% | | 920284 | 灵鸽科技 | 29.87 | -289.94 | +0.40 | +1.36% | 21302 | 6332.817 | 3.18% | | 000852 | 石化机械 | 5.98 | -4124.37 | +0.08 | +1.36% | 117561 | 6994.782 | 1.24% | | 920158 | 长江能科 | 9.81 | 34.44 | +0.13 | +1.34% | 19060 | 1850.275 | 3.57% | | 920174 | 五新智能 | 38.52 | 37.10 | +0.51 | +1.34% | 15171 | 5834.478 | 2.74% | | 920925 | 锦好医疗 | 12.97 | 241.34 | +0.17 | +1.33% | 12469 | 1605.404 | 2.25% | | 688084 | 晶品特装 | 56.74 | -280.55 | +0.74 | +1.32% | 12132.1 | 6873.011 | 1.60% | | 002337 | 赛象科技 | 5.38 | 63.04 | +0.07 | +1.32% | 96404 | 5157.406 | 1.64% | | 301580 | 爱迪特 | 60.30 | 31.62 | +0.78 | +1.31% | 22133 | 13350.4 | 3.07% | | 600879 | 航天电子 | 20.90 | 301.73 | +0.27 | +1.31% | 989079.1 | 205830 | 3.00% | | 002006 | 精工科技 | 17.92 | 48.55 | +0.23 | +1.30% | 112460 | 19928.89 | 2.16% | | 301234 | 五洲医疗 | 36.98 | 118.01 | +0.47 | +1.29% | 12099 | 4374.608 | 3.00% | | 301138 | 华研精机 | 30.09 | 38.24 | +0.38 | +1.28% | 11268 | 3370.995 | 1.64% | | 300278 | 华昌达 | 4.78 | -108.17 | +0.06 | +1.27% | 282914 | 13375.98 | 2.01% | | 301513 | 尚水智能 | 73.91 | 53.99 | +0.91 | +1.25% | 19246 | 14150.32 | 9.55% | | 002651 | 利君股份 | 8.32 | 208.91 | +0.10 | +1.22% | 60483 | 5026.864 | 1.07% | | 688082 | 盛美上海 | 243.88 | 93.86 | +2.88 | +1.20% | 114686.5 | 274835.3 | 2.40% | | 300771 | 智莱科技 | 12.11 | 31.69 | +0.14 | +1.17% | 40460 | 4878.2 | 2.27% | | 301030 | *ST仕净 | 13.35 | -1.78 | +0.15 | +1.14% | 97897 | 12822.51 | 4.84% | | 300092 | 科新机电 | 14.37 | 95.32 | +0.16 | +1.13% | 38371 | 5492.14 | 1.83% | | 300099 | 尤洛卡 | 8.09 | 32.39 | +0.09 | +1.13% | 175537 | 13981.41 | 2.99% | | 920180 | 爱得科技 | 13.51 | 22.66 | +0.15 | +1.12% | 5650 | 758.3231 | 1.58% | | 300823 | 建科智能 | 17.63 | 44.84 | +0.19 | +1.09% | 30313 | 5283.102 | 3.58% | | 002021 | 中捷资源 | 2.83 | -160.18 | +0.03 | +1.07% | 247443 | 6929.715 | 2.07% | | 002833 | 弘亚数控 | 18.96 | 18.13 | +0.20 | +1.07% | 58770 | 11147.14 | 2.04% | | 300998 | 宁波方正 | 29.39 | 171.80 | +0.31 | +1.07% | 48314 | 14118.93 | 4.49% | | 002645 | 华宏科技 | 31.30 | 50.42 | +0.33 | +1.07% | 341727 | 107419.4 | 6.11% | | 688155 | 先惠技术 | 89.16 | 25.28 | +0.91 | +1.03% | 31588.45 | 28019.23 | 2.50% | | 301662 | 宏工科技 | 155.66 | 105.01 | +1.57 | +1.02% | 13188 | 20373.44 | 4.29% | | 688607 | 康众医疗 | 58.88 | -264.87 | +0.58 | +0.99% | 32399.58 | 18271.44 | 4.08% | | 688037 | 芯源微 | 263.05 | 751.74 | +2.55 | +0.98% | 74679.76 | 195432.4 | 3.70% | | 301083 | 百胜智能 | 15.70 | 91.25 | +0.15 | +0.96% | 19451 | 3031.092 | 2.27% | | 603311 | 金海高科 | 30.50 | 102.49 | +0.29 | +0.96% | 113218 | 34155.15 | 4.80% | | 002111 | 威海广泰 | 10.60 | 34.31 | +0.10 | +0.95% | 67269 | 7085.196 | 1.38% | | 688128 | 中国电研 | 25.98 | 19.39 | +0.24 | +0.93% | 25199.15 | 6468.716 | 0.62% | | 300425 | 中建环能 | 4.35 | 198.97 | +0.04 | +0.93% | 67365 | 2922.009 | 0.99% | | 300950 | 德固特 | 19.68 | 40.97 | +0.18 | +0.92% | 16652 | 3241.524 | 1.70% | | 920014 | 特瑞斯 | 9.95 | 129.20 | +0.09 | +0.91% | 16089 | 1582.791 | 2.40% | | 300396 | ST迪瑞 | 7.81 | -8.10 | +0.07 | +0.90% | 36434 | 2853.946 | 1.34% | | 301290 | 东星医疗 | 29.36 | -91.66 | +0.26 | +0.89% | 25760 | 7503.955 | 3.78% | | 603309 | 维力医疗 | 12.49 | 47.13 | +0.11 | +0.89% | 28420 | 3532.234 | 0.97% | | 601798 | 蓝科高新 | 7.99 | 52.02 | +0.07 | +0.88% | 51926 | 4123.343 | 1.46% | | 920177 | 恒道科技 | 33.25 | 22.71 | +0.29 | +0.88% | 11070 | 3688.908 | 9.40% | | 300837 | 浙矿股份 | 31.27 | 43.41 | +0.27 | +0.87% | 20460 | 6310.483 | 2.71% | | 688816 | 易思维 | 64.51 | 95.94 | +0.55 | +0.86% | 9389.729 | 6001.807 | 4.87% | | 300865 | 大宏立 | 28.65 | 223.81 | +0.24 | +0.84% | 20653 | 5879.402 | 3.32% | | 688072 | 拓荆科技 | 672.61 | 115.64 | +5.61 | +0.84% | 117125.7 | 788108.1 | 4.14% | | 601908 | 京运通 | 3.67 | -5.76 | +0.03 | +0.82% | 455732 | 16603.52 | 1.89% | | 600184 | 光电股份 | 25.45 | 289.41 | +0.18 | +0.71% | 310326 | 77172.55 | 5.33% | | 605305 | 中际联合 | 40.28 | 15.27 | +0.28 | +0.70% | 29526 | 11738.64 | 1.39% | | 002371 | 北方华创 | 659.00 | 85.66 | +4.23 | +0.65% | 112600 | 740404.1 | 1.55% | | 688755 | 汉邦科技 | 37.71 | 49.53 | +0.23 | +0.61% | 3955.02 | 1484.848 | 0.64% | | 688633 | 星球石墨 | 31.72 | 20.22 | +0.19 | +0.60% | 58459.82 | 18236.18 | 4.07% | | 600579 | 中化装备 | 6.69 | -25.57 | +0.04 | +0.60% | 45265 | 3000.521 | 0.92% | | 001256 | 炜冈科技 | 23.77 | 23.47 | +0.14 | +0.59% | 19391 | 4569.127 | 1.81% | | 603273 | 天元智能 | 15.45 | 119.51 | +0.09 | +0.59% | 19829 | 3045.666 | 3.54% | | 300238 | 冠昊生物 | 12.11 | 163.48 | +0.07 | +0.58% | 32491 | 3918.792 | 1.23% | | 300653 | 正海生物 | 16.11 | 41.11 | +0.09 | +0.56% | 12564 | 2016.964 | 0.70% | | 603789 | ST星农 | 5.61 | -14.68 | +0.03 | +0.54% | 27197 | 1525.306 | 1.05% | | 002073 | 软控股份 | 5.74 | 16.44 | +0.03 | +0.53% | 202211 | 11498.29 | 1.99% | | 300509 | 新美星 | 10.01 | 23.25 | +0.05 | +0.50% | 51840 | 5134.598 | 2.10% | | 920703 | 广厦环能 | 10.11 | 19.61 | +0.05 | +0.50% | 7226 | 728.2196 | 0.95% | | 603656 | 泰禾智能 | 18.32 | 102.65 | +0.09 | +0.49% | 21388 | 3904.899 | 1.17% | | 300056 | 中创环保 | 10.30 | -36.36 | +0.05 | +0.49% | 137952 | 14205.62 | 3.58% | | 688108 | 赛诺医疗 | 18.58 | 112.90 | +0.09 | +0.49% | 93510.04 | 17263.55 | 2.24% | | 688021 | 奥福科技 | 24.85 | 65.69 | +0.12 | +0.49% | 22484.41 | 5490.592 | 2.94% | | 300753 | 爱朋医疗 | 23.36 | -273.59 | +0.11 | +0.47% | 30661 | 7112.738 | 3.46% | | 300707 | 威唐工业 | 13.18 | 86.65 | +0.06 | +0.46% | 44979 | 5877.335 | 3.08% | | 300443 | 金雷股份 | 27.75 | 27.64 | +0.12 | +0.43% | 65471 | 18236.16 | 2.64% | | 688551 | 科威尔 | 72.10 | 119.20 | +0.29 | +0.40% | 74961.07 | 55268.99 | 8.92% | | 603081 | 大丰实业 | 10.59 | 76.03 | +0.04 | +0.38% | 25228 | 2663.81 | 0.60% | | 600843 | 上工申贝 | 8.02 | -49.30 | +0.03 | +0.38% | 83690 | 6672.176 | 1.78% | | 920166 | 海圣医疗 | 23.59 | 23.23 | +0.08 | +0.34% | 2903 | 679.0802 | 1.22% | | 301601 | 惠通科技 | 19.34 | 41.67 | +0.06 | +0.31% | 14171 | 2726.557 | 1.68% | | 600499 | 科达制造 | 16.13 | 19.98 | +0.05 | +0.31% | 263039 | 42300.5 | 1.37% | | 600343 | 航天动力 | 28.15 | -95.24 | +0.08 | +0.29% | 314736 | 88417.96 | 4.93% | | 603800 | 洪田股份 | 61.18 | 535.74 | +0.17 | +0.28% | 67966 | 41545.86 | 3.27% | | 001395 | 亚联机械 | 36.09 | 17.84 | +0.10 | +0.28% | 3554 | 1276.026 | 0.76% | | 920101 | 志高机械 | 30.06 | 25.24 | +0.08 | +0.27% | 4062 | 1223.657 | 1.46% | | 688389 | 普门科技 | 11.76 | 30.91 | +0.03 | +0.26% | 21675.63 | 2553.051 | 0.51% | | 688501 | 青达环保 | 21.85 | 20.18 | +0.05 | +0.23% | 16451.42 | 3591.1 | 1.32% | | 603960 | 克来机电 | 22.01 | 272.31 | +0.05 | +0.23% | 161124 | 35775.54 | 6.15% | | 688425 | 铁建重工 | 4.45 | 16.96 | +0.01 | +0.23% | 246235.9 | 10833.7 | 0.46% | | 688151 | 华强科技 | 17.82 | 129.78 | +0.04 | +0.22% | 15101.73 | 2675.048 | 0.44% | | 688271 | 联影医疗 | 122.16 | 53.04 | +0.25 | +0.21% | 107595.3 | 130364.5 | 1.31% | | 688376 | 美埃科技 | 75.00 | 91.50 | +0.15 | +0.20% | 14212.37 | 10625.34 | 1.05% | | 301367 | 瑞迈特 | 46.14 | 30.08 | +0.08 | +0.17% | 10556 | 4829.468 | 1.08% | | 603987 | 康德莱 | 7.52 | 14.05 | +0.01 | +0.13% | 31819 | 2386.206 | 0.73% | | 300358 | 楚天科技 | 8.62 | 18.62 | +0.01 | +0.12% | 110304 | 9472.24 | 1.57% | | 920112 | 巴兰仕 | 28.30 | 16.30 | +0.03 | +0.11% | 2270 | 640.8013 | 0.98% | | 603095 | 越剑智能 | 19.92 | 77.67 | +0.02 | +0.10% | 51618 | 10167.98 | 2.00% | | 600817 | 宇通重工 | 10.16 | 17.95 | +0.01 | +0.10% | 33484 | 3380.344 | 0.63% | | 300486 | 东杰智能 | 20.78 | 412.76 | +0.02 | +0.10% | 89785 | 18593.85 | 1.88% | | 301033 | 迈普医学 | 51.28 | 31.35 | +0.04 | +0.08% | 7293 | 3718.976 | 1.29% | | 301260 | 格力博 | 16.41 | -19.96 | +0.01 | +0.06% | 47841 | 7741.003 | 2.33% | | 605369 | 拱东医疗 | 18.36 | 72.18 | +0.01 | +0.05% | 19705 | 3582.745 | 0.89% | | 300130 | 新国都 | 24.37 | 32.99 | +0.01 | +0.04% | 194079 | 47876.7 | 4.47% | | 300631 | 久吾高科 | 25.61 | 44.57 | +0.01 | +0.04% | 24919 | 6359.983 | 2.05% | | 688805 | 健信超导 | 58.31 | 118.03 | +0.02 | +0.03% | 25873.58 | 15013.44 | 8.21% | | 688013 | 天臣医疗 | 29.91 | 29.71 | +0.01 | +0.03% | 10615.21 | 3126.458 | 1.31% | | 688312 | 燕麦科技 | 88.66 | 95.37 | +0.01 | +0.01% | 86779.7 | 75960.27 | 5.91% | | 600320 | 振华重工 | 4.84 | 29.83 | 0.00 | 0.00% | 383205 | 18481.86 | 1.16% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300030 | 阳普医疗 | 7.03 | 76.53 | 0.00 | 0.00% | 91200 | 6373.926 | 3.35% | | 300551 | 古鳌科技 | 12.32 | -17.03 | 0.00 | 0.00% | 162963 | 19584.39 | 4.98% | | 300869 | 康泰医学 | 11.56 | -94.60 | 0.00 | 0.00% | 29288 | 3364.05 | 1.11% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688400 | 凌云光 | 64.93 | 89.90 | -0.03 | -0.05% | 189256.6 | 121980.2 | 4.11% | | 603205 | 健尔康 | 24.78 | 35.11 | -0.02 | -0.08% | 5738 | 1420.835 | 1.39% | | 300314 | 戴维医疗 | 10.40 | 40.27 | -0.01 | -0.10% | 21164 | 2188.694 | 1.47% | | 688518 | 联赢激光 | 30.66 | 62.93 | -0.04 | -0.13% | 232017.5 | 70330.48 | 6.80% | | 300281 | 金明精机 | 7.49 | -3603.76 | -0.01 | -0.13% | 91174 | 6809.031 | 2.29% | | 300206 | 理邦仪器 | 13.97 | 23.43 | -0.02 | -0.14% | 70944 | 9856.143 | 2.10% | | 301312 | 智立方 | 135.18 | 252.47 | -0.24 | -0.18% | 50926 | 68610.36 | 8.41% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.01 | -0.18% | 189579 | 10254.1 | 0.46% | | 688420 | 美腾科技 | 25.72 | -497.49 | -0.05 | -0.19% | 12827.59 | 3268.219 | 3.07% | | 600761 | 安徽合力 | 17.70 | 12.97 | -0.04 | -0.23% | 103450 | 18307.79 | 1.16% | | 301363 | 美好医疗 | 26.19 | 51.75 | -0.07 | -0.27% | 67843 | 17660.06 | 1.82% | | 688329 | 艾隆科技 | 24.68 | 198.14 | -0.07 | -0.28% | 22780.34 | 5579.061 | 2.95% | | 688652 | 京仪装备 | 144.50 | 153.17 | -0.42 | -0.29% | 51411.82 | 74149.93 | 4.26% | | 300382 | 斯莱克 | 17.12 | -116.86 | -0.05 | -0.29% | 314820 | 53459.93 | 4.86% | | 600560 | 金自天正 | 13.38 | 59.22 | -0.04 | -0.30% | 29241 | 3897.336 | 1.31% | | 002031 | 巨轮智能 | 6.57 | -60.86 | -0.02 | -0.30% | 1882061 | 123559.3 | 9.71% | | 688067 | 爱威科技 | 25.18 | 57.13 | -0.08 | -0.32% | 9594.889 | 2405.468 | 1.41% | | 002526 | 山东矿机 | 3.13 | 70.12 | -0.01 | -0.32% | 405875 | 12727.33 | 2.29% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.03 | -0.32% | 65530 | 6018.648 | 1.81% | | 002204 | 大连重工 | 6.08 | 19.18 | -0.02 | -0.33% | 157871 | 9600.895 | 0.82% | | 301022 | 海泰科 | 28.95 | 86.11 | -0.10 | -0.34% | 19504 | 5604.391 | 2.91% | | 688351 | 微电生理 | 25.79 | 194.82 | -0.09 | -0.35% | 79776.79 | 20174.74 | 1.70% | | 603029 | 天鹅股份 | 17.19 | 27.93 | -0.06 | -0.35% | 21614 | 3706.225 | 1.78% | | 002430 | 杭氧股份 | 25.53 | 25.28 | -0.09 | -0.35% | 122903 | 31170.64 | 1.26% | | 300813 | 泰林生物 | 22.10 | 150.50 | -0.09 | -0.41% | 18751 | 4120.456 | 2.47% | | 688012 | 中微公司 | 453.12 | 104.42 | -1.93 | -0.42% | 209929.2 | 943990.2 | 3.34% | | 300307 | 慈星股份 | 6.96 | 49.75 | -0.03 | -0.43% | 131649 | 9097.295 | 1.67% | | 600169 | ST太重 | 2.21 | 30.51 | -0.01 | -0.45% | 131432 | 2919.407 | 0.39% | | 300049 | 福瑞医科 | 46.16 | 77.78 | -0.22 | -0.47% | 107441 | 49738.01 | 4.60% | | 688113 | 联测科技 | 42.03 | 27.89 | -0.21 | -0.50% | 14880.94 | 6197.312 | 2.31% | | 688147 | 微导纳米 | 79.80 | 237.15 | -0.40 | -0.50% | 118840.3 | 94514.19 | 2.56% | | 688410 | 山外山 | 17.89 | 35.00 | -0.09 | -0.50% | 93770.28 | 16662.61 | 2.93% | | 920706 | 铁拓机械 | 19.56 | 41.10 | -0.10 | -0.51% | 15153 | 2921.577 | 3.18% | | 300604 | 长川科技 | 219.03 | 88.34 | -1.17 | -0.53% | 270932 | 592492 | 5.54% | | 603282 | 亚光股份 | 16.46 | 33.30 | -0.09 | -0.54% | 23332 | 3817.114 | 1.74% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.04 | -0.55% | 549060 | 39396.71 | 0.78% | | 603135 | 中重科技 | 10.49 | -385.79 | -0.06 | -0.57% | 52610 | 5482.597 | 0.84% | | 688626 | 翔宇医疗 | 54.12 | 107.53 | -0.32 | -0.59% | 18918.72 | 10094.06 | 1.18% | | 688029 | 南微医学 | 80.71 | 27.28 | -0.50 | -0.62% | 16105.04 | 12975.23 | 0.86% | | 603012 | 创力集团 | 9.65 | 68.07 | -0.06 | -0.62% | 157058 | 15137.84 | 2.43% | | 301199 | 迈赫股份 | 20.70 | 44.76 | -0.13 | -0.62% | 25297 | 5168.166 | 3.49% | | 002997 | 瑞鹄模具 | 31.24 | 16.30 | -0.20 | -0.64% | 50666 | 15635.09 | 2.42% | | 301515 | 港通医疗 | 21.59 | -441.77 | -0.14 | -0.64% | 13066 | 2815.788 | 1.99% | | 301598 | 博科测试 | 60.80 | 28.83 | -0.40 | -0.65% | 6212 | 3761.008 | 3.45% | | 002779 | 中坚科技 | 73.14 | 85.00 | -0.49 | -0.67% | 28709 | 20995 | 1.73% | | 301288 | 清研环境 | 17.66 | -60.07 | -0.12 | -0.67% | 18845 | 3311.974 | 2.41% | | 603280 | 南方路机 | 29.18 | 33.25 | -0.20 | -0.68% | 12368 | 3590.809 | 1.14% | | 002097 | 山河智能 | 8.69 | 133.67 | -0.06 | -0.69% | 170249 | 14744.07 | 1.59% | | 601608 | 中信重工 | 5.79 | 69.85 | -0.04 | -0.69% | 600155 | 34823.54 | 1.31% | | 688306 | 均普智能 | 10.04 | 1525.95 | -0.07 | -0.69% | 184730.2 | 18358.04 | 1.50% | | 001336 | 楚环科技 | 27.53 | 48.92 | -0.20 | -0.72% | 15447 | 4246.563 | 3.13% | | 300549 | 优德精密 | 16.20 | 402.85 | -0.12 | -0.74% | 24854 | 4001.376 | 2.46% | | 688162 | 巨一科技 | 34.47 | 62.83 | -0.27 | -0.78% | 21155.05 | 7217.602 | 1.54% | | 300527 | ST应急 | 7.49 | 540.09 | -0.06 | -0.79% | 80962 | 6070.816 | 0.80% | | 688309 | 恒誉环保 | 69.24 | 81.23 | -0.56 | -0.80% | 15227.06 | 10529.35 | 1.92% | | 002595 | 豪迈科技 | 52.65 | 25.56 | -0.43 | -0.81% | 38735 | 20289.14 | 0.34% | | 600526 | 菲达环保 | 4.83 | 13.87 | -0.04 | -0.82% | 110111 | 5309.035 | 1.26% | | 688361 | 中科飞测 | 232.70 | 14419.19 | -1.99 | -0.85% | 90575.33 | 211266.3 | 2.59% | | 301101 | 明月镜片 | 33.75 | 33.68 | -0.29 | -0.85% | 23873 | 8014.827 | 1.24% | | 603690 | 至纯科技 | 27.69 | -12.75 | -0.25 | -0.89% | 294529 | 81291.38 | 7.69% | | 600587 | 新华医疗 | 13.26 | 16.42 | -0.12 | -0.90% | 87722 | 11816.03 | 1.45% | | 688236 | 春立医疗 | 16.43 | 22.82 | -0.15 | -0.90% | 18346.43 | 2995.738 | 0.64% | | 688114 | 华大智造 | 52.01 | -137.09 | -0.48 | -0.91% | 42672.97 | 21999.78 | 1.03% | | 300171 | 东富龙 | 11.76 | 43.35 | -0.11 | -0.93% | 75336 | 8821.095 | 1.34% | | 301629 | 矽电股份 | 356.60 | 481.17 | -3.40 | -0.94% | 16582 | 58768.53 | 8.64% | | 688726 | 拉普拉斯 | 62.53 | 51.60 | -0.60 | -0.95% | 128240.6 | 79324.47 | 5.83% | | 688613 | 奥精医疗 | 17.40 | 167.78 | -0.17 | -0.97% | 21480.94 | 3717.236 | 1.57% | | 300633 | 开立医疗 | 20.95 | 50.12 | -0.21 | -0.99% | 52287 | 10913.34 | 2.01% | | 600055 | 万东医疗 | 12.68 | -31.97 | -0.13 | -1.01% | 50790 | 6421.918 | 0.72% | | 300334 | 津膜科技 | 7.65 | -71.08 | -0.08 | -1.03% | 68073 | 5168.308 | 2.25% | | 688096 | 京源环保 | 12.29 | -38.46 | -0.13 | -1.05% | 97364.98 | 11950.56 | 4.12% | | 688016 | 心脉医疗 | 102.62 | 21.49 | -1.12 | -1.08% | 18573.92 | 19138.39 | 1.51% | | 300760 | 迈瑞医疗 | 150.78 | 23.33 | -1.66 | -1.09% | 96816 | 145286.3 | 0.80% | | 000528 | 柳工 | 8.93 | 11.67 | -0.10 | -1.11% | 249944 | 22315.15 | 1.23% | | 300003 | 乐普医疗 | 12.43 | 27.60 | -0.14 | -1.11% | 199694 | 24848.61 | 1.26% | | 920069 | 普昂医疗 | 37.08 | 21.56 | -0.42 | -1.12% | 8161 | 3037.692 | 5.52% | | 300562 | 乐心医疗 | 12.29 | 29.48 | -0.14 | -1.13% | 63226 | 7748.688 | 3.79% | | 603855 | 华荣股份 | 18.05 | 17.50 | -0.21 | -1.15% | 33077 | 5958.846 | 0.99% | | 000856 | 冀东装备 | 9.26 | 171.86 | -0.11 | -1.17% | 93928 | 8676.774 | 4.14% | | 603396 | 金辰股份 | 33.28 | 85.05 | -0.41 | -1.22% | 36156 | 11901.91 | 2.61% | | 002690 | 美亚光电 | 15.41 | 18.71 | -0.19 | -1.22% | 43797 | 6764.947 | 1.01% | | 603036 | 如通股份 | 13.37 | 27.63 | -0.17 | -1.26% | 50557 | 6746.503 | 2.45% | | 688529 | 豪森智能 | 19.53 | -3.28 | -0.25 | -1.26% | 25456.18 | 4924.062 | 1.51% | | 688277 | 天智航-U | 17.95 | -37.89 | -0.23 | -1.27% | 83400.03 | 14923.3 | 1.83% | | 002196 | 方正电机 | 14.46 | 150.40 | -0.19 | -1.30% | 570700 | 81631.88 | 11.68% | | 001332 | 锡装股份 | 63.97 | 25.97 | -0.85 | -1.31% | 20791 | 13258.21 | 4.33% | | 300298 | 三诺生物 | 15.57 | 73.79 | -0.21 | -1.33% | 39951 | 6233.847 | 0.89% | | 600528 | 中铁工业 | 7.37 | 11.97 | -0.10 | -1.34% | 139157 | 10299.36 | 0.63% | | 688358 | 祥生医疗 | 34.03 | 31.56 | -0.47 | -1.36% | 17979.16 | 6095.97 | 1.61% | | 300529 | 健帆生物 | 17.88 | 25.29 | -0.25 | -1.38% | 44765 | 8023.375 | 0.87% | | 002901 | 大博医疗 | 40.56 | 26.11 | -0.57 | -1.39% | 12271 | 4987.316 | 0.43% | | 688789 | 宏华数科 | 54.19 | 21.17 | -0.77 | -1.40% | 18018.02 | 9697.77 | 1.00% | | 301097 | 天益医疗 | 55.25 | -275.96 | -0.80 | -1.43% | 10799 | 5921.207 | 3.73% | | 300400 | 劲拓股份 | 30.05 | 85.96 | -0.45 | -1.48% | 155547 | 46350.34 | 6.43% | | 603289 | 泰瑞机器 | 11.29 | 42.24 | -0.17 | -1.48% | 97030 | 10936.37 | 3.31% | | 300595 | 欧普康视 | 11.90 | 22.89 | -0.18 | -1.49% | 84054 | 10022.14 | 1.26% | | 000425 | 徐工机械 | 9.22 | 16.39 | -0.14 | -1.50% | 1163827 | 106910.9 | 1.30% | | 300648 | 星云股份 | 53.61 | -40.26 | -0.84 | -1.54% | 24195 | 12940.62 | 1.78% | | 002611 | 东方精工 | 17.74 | 49.06 | -0.28 | -1.55% | 431985 | 76186.11 | 4.31% | | 688478 | 晶升股份 | 71.67 | -222.56 | -1.17 | -1.61% | 99951.07 | 71158.09 | 7.22% | | 688581 | 安杰思 | 57.12 | 20.85 | -0.94 | -1.62% | 6861.61 | 3902.501 | 1.65% | | 688335 | 复洁科技 | 28.51 | -1135.93 | -0.47 | -1.62% | 56922.29 | 16694.11 | 3.85% | | 603666 | 亿嘉和 | 30.78 | -63.37 | -0.51 | -1.63% | 58629 | 17942.04 | 2.85% | | 603301 | 振德医疗 | 84.74 | 84.69 | -1.43 | -1.66% | 20324 | 17147.02 | 0.77% | | 603338 | 浙江鼎力 | 52.10 | 13.72 | -0.88 | -1.66% | 48443 | 25231.53 | 0.96% | | 688050 | 爱博医疗 | 42.38 | 30.94 | -0.72 | -1.67% | 24342.01 | 10325.04 | 1.26% | | 002950 | 奥美医疗 | 10.03 | 23.41 | -0.18 | -1.76% | 134645 | 13412.47 | 3.13% | | 301602 | 超研股份 | 16.51 | 59.57 | -0.30 | -1.78% | 17462 | 2881.164 | 0.84% | | 001360 | 南矿集团 | 22.80 | 104.89 | -0.42 | -1.81% | 155753 | 34847.62 | 12.41% | | 920125 | 鸿仕达 | 207.16 | 216.51 | -3.84 | -1.82% | 29786 | 62385.82 | 18.07% | | 300462 | ST华铭 | 12.38 | -40.65 | -0.23 | -1.82% | 21798 | 2703.609 | 1.58% | | 600388 | 龙净环保 | 18.82 | 20.41 | -0.35 | -1.83% | 165772 | 31143.32 | 1.31% | | 688071 | 华依科技 | 34.34 | -46.03 | -0.66 | -1.89% | 30641.49 | 10460.11 | 3.61% | | 002698 | 博实股份 | 12.94 | 26.89 | -0.25 | -1.90% | 139469 | 17989.76 | 1.66% | | 688212 | 澳华内镜 | 31.15 | 265.33 | -0.61 | -1.92% | 12456.11 | 3878.334 | 0.92% | | 688085 | 三友医疗 | 15.55 | 90.44 | -0.31 | -1.95% | 30222.12 | 4701.792 | 0.95% | | 605186 | 健麾信息 | 26.69 | 117.97 | -0.54 | -1.98% | 135015 | 36192.58 | 9.93% | | 300097 | 智云股份 | 9.72 | -10.62 | -0.20 | -2.02% | 89229 | 8645.186 | 3.38% | | 688215 | 瑞晟智能 | 72.39 | 107.42 | -1.61 | -2.18% | 9145.33 | 6622.204 | 1.47% | | 688516 | 奥特维 | 70.32 | 55.74 | -1.58 | -2.20% | 102923.4 | 72158.87 | 3.27% | | 300461 | 田中精机 | 49.44 | 1712.20 | -1.14 | -2.25% | 80190 | 39700.67 | 5.58% | | 601038 | 一拖股份 | 12.73 | 16.93 | -0.30 | -2.30% | 40540 | 5191.488 | 0.55% | | 000821 | ST京机 | 8.98 | 44.39 | -0.22 | -2.39% | 172468 | 15439.32 | 2.85% | | 000680 | 山推股份 | 10.84 | 12.82 | -0.27 | -2.43% | 224390 | 24334.12 | 1.71% | | 688161 | 威高骨科 | 26.42 | 40.48 | -0.66 | -2.44% | 10985.8 | 2903.481 | 0.27% | | 300896 | 爱美客 | 99.61 | 26.31 | -2.59 | -2.53% | 31578 | 31480.97 | 1.54% | | 688712 | 北芯生命 | 43.40 | 172.16 | -1.14 | -2.56% | 35609.69 | 15499.79 | 9.59% | | 301200 | 大族数控 | 294.99 | 139.99 | -8.01 | -2.64% | 68105 | 197239.4 | 1.60% | | 688120 | 华海清科 | 274.50 | 88.44 | -7.48 | -2.65% | 129421.3 | 356405.1 | 3.66% | | 300415 | 伊之密 | 23.11 | 15.22 | -0.63 | -2.65% | 122616 | 28362.61 | 2.70% | | 603895 | 天永智能 | 39.07 | 248.37 | -1.11 | -2.76% | 66606 | 26249.58 | 6.16% | | 688001 | 华兴源创 | 75.19 | 312.78 | -2.15 | -2.78% | 166986.2 | 123541.3 | 3.54% | | 002223 | 鱼跃医疗 | 26.70 | 20.82 | -0.78 | -2.84% | 110282 | 29589.85 | 1.17% | | 300776 | 帝尔激光 | 166.10 | 87.57 | -4.90 | -2.87% | 213702 | 353359 | 12.71% | | 600031 | 三一重工 | 17.90 | 19.55 | -0.57 | -3.09% | 1042509 | 186761.9 | 1.23% | | 688646 | ST逸飞 | 67.79 | -77.84 | -2.16 | -3.09% | 15043.9 | 10224.07 | 2.59% | | 301087 | 可孚医疗 | 46.92 | 28.58 | -1.56 | -3.22% | 23172 | 10921.02 | 1.19% | | 300751 | 迈为股份 | 260.97 | 107.42 | -8.68 | -3.22% | 104706 | 272463.7 | 5.43% | | 688576 | 西山科技 | 72.22 | 68.86 | -2.54 | -3.40% | 4926.66 | 3572.564 | 2.26% | | 002382 | 蓝帆医疗 | 6.55 | -7.84 | -0.24 | -3.53% | 170312 | 11241.39 | 1.71% | | 300246 | 宝莱特 | 17.60 | -51.07 | -0.65 | -3.56% | 245764 | 43005.09 | 11.63% | | 300879 | 大叶股份 | 19.48 | -18.24 | -0.72 | -3.56% | 46450 | 9054.235 | 2.31% | | 603337 | 杰克科技 | 41.85 | 23.00 | -1.55 | -3.57% | 56838 | 23924.86 | 1.20% | | 301369 | 联动科技 | 194.20 | 501.69 | -7.20 | -3.57% | 35063 | 67650.05 | 6.40% | | 300276 | 三丰智能 | 8.79 | -60.26 | -0.34 | -3.72% | 1250132 | 108542.2 | 11.80% | | 688617 | 惠泰医疗 | 210.59 | 34.26 | -8.16 | -3.73% | 12111.46 | 25748.46 | 0.86% | | 688310 | 迈得医疗 | 17.59 | 50.97 | -0.70 | -3.83% | 64426.54 | 11601.55 | 3.92% | | 688377 | 迪威尔 | 28.58 | 57.82 | -1.22 | -4.09% | 29689.03 | 8537.469 | 1.27% | | 002931 | 锋龙股份 | 57.36 | 699.06 | -2.58 | -4.30% | 227858 | 134815.4 | 11.32% | | 688198 | 佰仁医疗 | 83.31 | 56.69 | -4.14 | -4.73% | 8072.79 | 6767.97 | 0.59% | | 688139 | 海尔生物 | 32.17 | 46.29 | -1.85 | -5.44% | 86606.19 | 28310.83 | 2.74% | | 603638 | 艾迪精密 | 22.92 | 42.99 | -1.53 | -6.26% | 167996 | 38878.88 | 2.02% | | 002786 | 银宝山新 | 8.66 | -131.69 | -0.70 | -7.48% | 363442 | 31965.91 | 7.36% | | 603956 | 威派格 | 5.59 | -21.99 | -0.49 | -8.06% | 501611 | 28762.62 | 8.80% | | 002432 | 九安医疗 | 76.50 | 15.54 | -8.04 | -9.51% | 371312 | 290873.6 | 7.98% | | 002535 | 林州重机 | 2.45 | -30.06 | -0.27 | -9.93% | 81146 | 1988.077 | 1.09% |
|