|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:17平均涨幅:+1.43%平均换手:3.38%总成交额:465.74亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 13.63 | 43.58 | +1.24 | +10.01% | 2223806 | 291531.4 | 23.18% | | 600765 | 中航重机 | 21.45 | 143.33 | +1.67 | +8.44% | 1205320 | 254069.8 | 7.76% | | 603766 | 隆鑫通用 | 16.55 | 18.89 | +0.99 | +6.36% | 316267 | 51646.04 | 1.54% | | 600482 | 中国动力 | 33.19 | 40.31 | +1.93 | +6.17% | 624947 | 204776.1 | 2.77% | | 688009 | 中国通号 | 5.69 | 17.62 | +0.22 | +4.02% | 644605.2 | 36356.12 | 0.75% | | 600967 | 内蒙一机 | 17.47 | 56.95 | +0.64 | +3.80% | 401227 | 69494.55 | 2.36% | | 688187 | 时代电气 | 59.98 | 19.84 | +2.18 | +3.77% | 62241.77 | 37021.93 | 0.72% | | 001696 | 宗申动力 | 20.96 | 28.99 | +0.71 | +3.51% | 281926 | 58844.75 | 3.16% | | 603129 | 春风动力 | 253.00 | 21.38 | +8.30 | +3.39% | 24866 | 63802.3 | 1.63% | | 605298 | 必得科技 | 45.18 | 110.24 | +1.41 | +3.22% | 19704 | 8848.531 | 1.06% | | 002625 | 光启技术 | 48.21 | 144.12 | +1.40 | +2.99% | 237920 | 113941.6 | 1.10% | | 300923 | 研奥股份 | 29.91 | 47.72 | +0.86 | +2.96% | 16494 | 4918.407 | 2.16% | | 600685 | 中船防务 | 37.02 | 61.92 | +1.03 | +2.86% | 338864 | 124090.9 | 4.13% | | 600150 | 中国船舶 | 37.32 | 41.61 | +0.97 | +2.67% | 1353908 | 503144.9 | 2.23% | | 688297 | 中无人机 | 51.17 | 551.11 | +1.29 | +2.59% | 108031.6 | 55037.03 | 1.60% | | 601766 | 中国中车 | 6.47 | 12.29 | +0.16 | +2.54% | 1839563 | 118801.6 | 0.76% | | 002389 | 航天彩虹 | 24.17 | 270.29 | +0.59 | +2.50% | 254639 | 61219.71 | 2.59% | | 600818 | 中路股份 | 9.96 | -76.97 | +0.24 | +2.47% | 39216 | 3887.743 | 1.65% | | 300994 | 久祺股份 | 17.05 | 23.45 | +0.40 | +2.40% | 27729 | 4704.545 | 2.38% | | 688015 | 交控科技 | 26.45 | 36.15 | +0.62 | +2.40% | 24259.78 | 6377.325 | 1.29% | | 688510 | 航亚科技 | 45.33 | 105.37 | +1.05 | +2.37% | 96300.41 | 41908.11 | 3.71% | | 000008 | 神州高铁 | 3.03 | -18.18 | +0.07 | +2.36% | 480310 | 14559.11 | 1.77% | | 605001 | 威奥股份 | 8.34 | 30.71 | +0.19 | +2.33% | 57164 | 4744.566 | 1.45% | | 002105 | 信隆健康 | 7.62 | -55.92 | +0.16 | +2.14% | 104290 | 7897.6 | 2.86% | | 688459 | 哈铁科技 | 10.10 | 36.80 | +0.21 | +2.12% | 32109.74 | 3231.555 | 1.83% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.27 | +2.12% | 37269 | 4827.324 | 1.08% | | 603111 | 康尼机电 | 7.23 | 17.14 | +0.15 | +2.12% | 109271 | 7857.659 | 1.28% | | 600893 | 航发动力 | 58.35 | 642.47 | +1.18 | +2.06% | 837132 | 491131.6 | 3.14% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.18 | +2.01% | 121761 | 11119.7 | 2.40% | | 301048 | 金鹰重工 | 11.55 | 29.19 | +0.22 | +1.94% | 23619 | 2723.982 | 0.44% | | 688285 | 高铁电气 | 9.56 | 69.90 | +0.18 | +1.92% | 27269.25 | 2593.331 | 0.72% | | 688237 | 超卓航科 | 49.63 | 1077.29 | +0.93 | +1.91% | 12938.57 | 6390.625 | 1.44% | | 600495 | 晋西车轴 | 4.83 | 148.94 | +0.09 | +1.90% | 120720 | 5804.186 | 1.00% | | 300960 | 通业科技 | 28.27 | 92.31 | +0.52 | +1.87% | 24268 | 6753.121 | 1.85% | | 603787 | 新日股份 | 13.80 | 54.37 | +0.25 | +1.85% | 26525 | 3642.692 | 1.15% | | 300775 | 三角防务 | 43.04 | 51.61 | +0.73 | +1.73% | 362921 | 155362.2 | 6.83% | | 300600 | 国瑞科技 | 14.80 | -83.19 | +0.25 | +1.72% | 75204 | 11088.44 | 2.56% | | 300906 | 日月明 | 36.40 | 42.76 | +0.60 | +1.68% | 10579 | 3855.246 | 1.47% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.05 | +1.64% | 167171 | 5156.132 | 0.91% | | 603680 | 今创集团 | 15.07 | 23.41 | +0.23 | +1.55% | 35066 | 5285.122 | 0.45% | | 600038 | 中直股份 | 38.54 | 55.31 | +0.57 | +1.50% | 136782 | 52580.67 | 2.04% | | 603261 | *ST立航 | 29.34 | -21.79 | +0.39 | +1.35% | 5189 | 1520.899 | 0.67% | | 603500 | 祥和实业 | 13.57 | 30.84 | +0.18 | +1.34% | 44196 | 5987.716 | 1.33% | | 920027 | 交大铁发 | 21.98 | 73.47 | +0.29 | +1.34% | 5339 | 1167.128 | 1.27% | | 300123 | 亚光科技 | 7.30 | -7.98 | +0.09 | +1.25% | 450704 | 32940.92 | 4.51% | | 600099 | 林海股份 | 11.48 | 121.39 | +0.14 | +1.23% | 37203 | 4251.286 | 1.70% | | 603508 | 思维列控 | 26.86 | 16.59 | +0.32 | +1.21% | 33011 | 8841.869 | 0.87% | | 688569 | 铁科轨道 | 21.17 | 26.47 | +0.25 | +1.20% | 20711.92 | 4379.773 | 0.98% | | 300696 | 爱乐达 | 33.17 | 240.40 | +0.37 | +1.13% | 79071 | 26105.44 | 2.97% | | 301586 | 佳力奇 | 51.18 | 66.07 | +0.57 | +1.13% | 11195 | 5697.724 | 2.10% | | 600760 | 中航沈飞 | 56.28 | 54.31 | +0.62 | +1.11% | 204767 | 115036.4 | 0.72% | | 000913 | 钱江摩托 | 15.58 | 15.47 | +0.17 | +1.10% | 61818 | 9663.857 | 1.34% | | 301345 | 涛涛车业 | 210.30 | 31.14 | +2.29 | +1.10% | 11806 | 25211.04 | 4.06% | | 920006 | 晟楠科技 | 26.89 | -252.86 | +0.24 | +0.90% | 14200 | 3792.865 | 2.97% | | 300424 | 航新科技 | 19.57 | -49.63 | +0.17 | +0.88% | 166952 | 32650.44 | 6.81% | | 600372 | 中航机载 | 16.20 | 94.73 | +0.14 | +0.87% | 866283.1 | 140410.8 | 1.79% | | 301322 | 绿通科技 | 31.64 | 51.60 | +0.25 | +0.80% | 21063 | 6628.24 | 2.31% | | 000697 | ST炼石 | 8.89 | -54.18 | +0.06 | +0.68% | 74591 | 6621.608 | 1.14% | | 688543 | 国科军工 | 68.03 | 73.83 | +0.34 | +0.50% | 58075.66 | 39268.81 | 5.01% | | 688523 | 航天环宇 | 57.43 | 229.42 | +0.25 | +0.44% | 59679.38 | 34835.04 | 6.18% | | 002023 | 海特高新 | 12.08 | 69.93 | +0.05 | +0.42% | 151567 | 18331.54 | 2.05% | | 000768 | 中航西飞 | 30.48 | 79.07 | +0.10 | +0.33% | 496083 | 151451.1 | 1.79% | | 002985 | 北摩高科 | 44.34 | 243.44 | +0.12 | +0.27% | 122494 | 53745.34 | 6.97% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.03 | +0.22% | 8023 | 1090.026 | 0.89% | | 300594 | 朗进科技 | 27.80 | -54.78 | +0.01 | +0.04% | 44187 | 12428.05 | 4.86% | | 920058 | 华洋赛车 | 31.98 | 32.42 | 0.00 | 0.00% | 2625 | 837.6766 | 0.95% | | 002933 | 新兴装备 | 37.13 | 140.23 | 0.00 | 0.00% | 47023 | 17450.21 | 4.12% | | 688367 | 工大高科 | 36.99 | 263.47 | -0.01 | -0.03% | 27106.66 | 9918.654 | 3.09% | | 688685 | 迈信林 | 46.69 | 104.56 | -0.02 | -0.04% | 16670.46 | 7731.351 | 1.14% | | 600862 | 中航高科 | 26.89 | 35.78 | -0.03 | -0.11% | 333370 | 89684.02 | 2.39% | | 003009 | 中天火箭 | 67.30 | -387.40 | -0.15 | -0.22% | 33394 | 22484.6 | 2.15% | | 603529 | 爱玛科技 | 29.18 | 10.83 | -0.07 | -0.24% | 37998 | 11156.34 | 0.45% | | 001324 | 长青科技 | 19.98 | 57.27 | -0.07 | -0.35% | 32536 | 6556.846 | 3.98% | | 300589 | 江龙船艇 | 21.48 | -162.80 | -0.10 | -0.46% | 647024 | 137777.6 | 27.94% | | 688586 | 江航装备 | 16.47 | 418.10 | -0.08 | -0.48% | 180287.8 | 29597.03 | 2.28% | | 600391 | 航发科技 | 51.15 | 377.14 | -0.26 | -0.51% | 174316 | 89417.64 | 5.28% | | 688563 | 航材股份 | 75.76 | 62.54 | -0.54 | -0.71% | 57588.37 | 43623.33 | 4.92% | | 600316 | 洪都航空 | 42.45 | 825.17 | -0.63 | -1.46% | 90245 | 38682.03 | 1.26% | | 688239 | 航宇科技 | 75.94 | 77.40 | -1.40 | -1.81% | 69962.77 | 52794.79 | 3.67% | | 300900 | 广联航空 | 33.95 | -122.32 | -0.75 | -2.16% | 198580 | 68380.18 | 8.71% | | 000738 | 航发控制 | 28.63 | 72.09 | -0.82 | -2.78% | 800135.1 | 233307.4 | 6.08% | | 300719 | 安达维尔 | 20.29 | 566.51 | -0.60 | -2.87% | 530691 | 108589.6 | 29.55% | | 688070 | 纵横股份 | 57.55 | -2331.97 | -1.95 | -3.28% | 29295.23 | 16975.09 | 3.34% | | 301016 | 雷尔伟 | 25.33 | 84.04 | -0.87 | -3.32% | 36670 | 9356.463 | 1.77% |
|