|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:2下跌家数:81平均涨幅:-5.01%平均换手:2.44%总成交额:159.46亿元 更新时间：2024-04-16 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600760 | 中航沈飞 | 36.09 | 33.07 | +0.43 | +1.21% | 187625 | 67863.51 | 0.68% | | 600862 | 中航高科 | 18.49 | 24.97 | +0.13 | +0.71% | 202877 | 37559.51 | 1.46% | | 600893 | 航发动力 | 32.67 | 61.27 | -0.05 | -0.15% | 92627 | 30418.48 | 0.35% | | 688009 | 中国通号 | 6.00 | 18.27 | -0.01 | -0.17% | 235268 | 14022.7 | 0.27% | | 603129 | 春风动力 | 139.32 | 22.47 | -0.68 | -0.49% | 22318 | 31787.06 | 1.48% | | 000768 | 中航西飞 | 20.56 | 66.43 | -0.13 | -0.63% | 82284 | 16974.49 | 0.30% | | 601766 | 中国中车 | 7.41 | 18.16 | -0.05 | -0.67% | 3985485 | 296961.5 | 1.64% | | 600372 | 中航机载 | 11.25 | 28.86 | -0.12 | -1.06% | 226587 | 25736.97 | 0.48% | | 600150 | 中国船舶 | 39.16 | 137.88 | -0.42 | -1.06% | 414550 | 162815.2 | 0.93% | | 600765 | 中航重机 | 17.09 | 19.06 | -0.21 | -1.21% | 443251 | 75835.95 | 3.02% | | 601989 | 中国重工 | 4.85 | -103.25 | -0.08 | -1.62% | 1242881 | 60396.77 | 0.56% | | 688685 | 迈信林 | 31.20 | 118.13 | -0.55 | -1.73% | 82427 | 24061.55 | 14.56% | | 600685 | 中船防务 | 25.97 | 763.69 | -0.48 | -1.81% | 73907 | 19363.05 | 0.90% | | 600482 | 中国动力 | 21.39 | 102.58 | -0.40 | -1.84% | 252797 | 54740.25 | 1.15% | | 600038 | 中直股份 | 38.64 | 63.86 | -0.84 | -2.13% | 61282 | 23980.45 | 1.04% | | 300775 | 三角防务 | 22.99 | 16.38 | -0.50 | -2.13% | 75693 | 17518.94 | 1.42% | | 600967 | 内蒙一机 | 7.72 | 16.13 | -0.17 | -2.15% | 95248 | 7409.89 | 0.56% | | 301345 | 涛涛车业 | 68.11 | 27.14 | -1.61 | -2.31% | 5354 | 3690.25 | 1.83% | | 688563 | 航材股份 | 54.21 | 42.34 | -1.34 | -2.41% | 5138 | 2790.916 | 0.70% | | 688187 | 时代电气 | 50.69 | 23.12 | -1.28 | -2.46% | 28116 | 14372.02 | 1.08% | | 688569 | 铁科轨道 | 24.64 | 17.86 | -0.64 | -2.53% | 19080 | 4714.297 | 0.91% | | 603508 | 思维列控 | 20.33 | 18.81 | -0.58 | -2.77% | 102845 | 21066.11 | 2.70% | | 301322 | 绿通科技 | 29.44 | 12.18 | -0.85 | -2.81% | 7098 | 2074.76 | 1.03% | | 688586 | 江航装备 | 8.28 | 33.95 | -0.24 | -2.82% | 36745 | 3057.511 | 0.46% | | 603766 | 隆鑫通用 | 6.15 | 24.10 | -0.19 | -3.00% | 198053 | 12255.36 | 0.96% | | 000738 | 航发控制 | 17.92 | 32.44 | -0.57 | -3.08% | 69159 | 12587.99 | 0.53% | | 300994 | 久祺股份 | 9.59 | 20.38 | -0.31 | -3.13% | 34166 | 3331.05 | 4.39% | | 688459 | 哈铁科技 | 8.76 | 37.98 | -0.32 | -3.52% | 15916 | 1409.902 | 1.38% | | 603529 | 爱玛科技 | 32.19 | 13.50 | -1.20 | -3.59% | 57777 | 18766.99 | 2.58% | | 001696 | 宗申动力 | 8.11 | 25.65 | -0.31 | -3.68% | 706888 | 58093.58 | 7.93% | | 688285 | 高铁电气 | 6.51 | 44.43 | -0.25 | -3.70% | 15998 | 1039.384 | 1.70% | | 300719 | 安达维尔 | 12.30 | -191.39 | -0.48 | -3.76% | 110668 | 13319.78 | 6.16% | | 601890 | 亚星锚链 | 7.81 | 32.79 | -0.31 | -3.82% | 141893 | 11230.25 | 1.48% | | 600316 | 洪都航空 | 16.72 | 368.91 | -0.67 | -3.85% | 56117 | 9480.66 | 0.78% | | 600679 | 上海凤凰 | 8.53 | -12.89 | -0.35 | -3.94% | 74001 | 6240.59 | 2.37% | | 688239 | 航宇科技 | 28.96 | 23.04 | -1.21 | -4.01% | 16592 | 4828.723 | 1.59% | | 688543 | 国科军工 | 49.73 | 51.84 | -2.17 | -4.18% | 10297 | 5154.792 | 2.92% | | 002985 | 北摩高科 | 25.17 | 24.80 | -1.14 | -4.33% | 25916 | 6582.31 | 1.24% | | 688523 | 航天环宇 | 18.18 | 54.67 | -0.84 | -4.42% | 9733 | 1797.037 | 2.67% | | 000913 | 钱江摩托 | 12.52 | 15.81 | -0.58 | -4.43% | 50356 | 6345.54 | 1.10% | | 003009 | 中天火箭 | 40.30 | 82.73 | -1.89 | -4.48% | 9725 | 3940.38 | 0.63% | | 300900 | 广联航空 | 23.15 | 28.82 | -1.13 | -4.65% | 62723 | 14555.27 | 4.04% | | 600391 | 航发科技 | 15.03 | 103.04 | -0.77 | -4.87% | 51776 | 7886.08 | 1.57% | | 000697 | *ST炼石 | 7.50 | -25.03 | -0.39 | -4.94% | 56905 | 4312.32 | 0.98% | | 688510 | 航亚科技 | 16.08 | 46.06 | -0.85 | -5.02% | 25458 | 4128.135 | 0.99% | | 300923 | 研奥股份 | 15.40 | 42.01 | -0.84 | -5.17% | 13398 | 2033.65 | 3.32% | | 688297 | 中无人机 | 35.17 | 78.46 | -1.93 | -5.20% | 36367 | 13005.32 | 1.37% | | 000976 | ST华铁 | 1.07 | -1.17 | -0.06 | -5.31% | 50339 | 539.38 | 0.32% | | 603261 | 立航科技 | 30.14 | 96.56 | -1.75 | -5.49% | 33401 | 10026.39 | 12.70% | | 688070 | 纵横股份 | 37.51 | -78.37 | -2.35 | -5.90% | 20464 | 7556.958 | 2.34% | | 603680 | 今创集团 | 7.11 | 20.79 | -0.46 | -6.08% | 28787 | 2076.14 | 0.37% | | 603111 | 康尼机电 | 5.56 | 17.75 | -0.36 | -6.08% | 106842 | 6021.41 | 1.28% | | 300123 | 亚光科技 | 4.73 | -4.67 | -0.31 | -6.15% | 229670 | 10900.3 | 2.30% | | 300011 | 鼎汉技术 | 5.16 | 161.59 | -0.37 | -6.69% | 110524 | 5697.77 | 2.20% | | 300594 | 朗进科技 | 13.94 | -204.53 | -1.00 | -6.69% | 16089 | 2250.83 | 1.77% | | 600818 | 中路股份 | 21.15 | -73.07 | -1.53 | -6.75% | 105421 | 22628.63 | 4.43% | | 688367 | 工大高科 | 11.00 | 25.58 | -0.80 | -6.78% | 7248 | 788.8764 | 1.10% | | 000008 | 神州高铁 | 2.18 | -7.25 | -0.16 | -6.84% | 561890 | 12458.1 | 2.10% | | 002625 | 光启技术 | 17.65 | 72.25 | -1.32 | -6.96% | 813187.1 | 145096.8 | 4.58% | | 002023 | 海特高新 | 8.46 | 198.79 | -0.65 | -7.14% | 311449 | 26961.4 | 4.20% | | 300906 | 日月明 | 16.99 | 41.80 | -1.31 | -7.16% | 10481 | 1777.13 | 1.46% | | 600495 | 晋西车轴 | 3.63 | 215.51 | -0.28 | -7.16% | 257297 | 9565.79 | 2.13% | | 300696 | 爱乐达 | 11.79 | 31.72 | -0.91 | -7.17% | 41109 | 4904.17 | 2.21% | | 002933 | 新兴装备 | 24.85 | 204.63 | -2.01 | -7.48% | 32153 | 8037.43 | 2.82% | | 301048 | 金鹰重工 | 8.72 | 15.21 | -0.71 | -7.53% | 76474 | 6829.25 | 5.74% | | 834058 | 华洋赛车 | 13.30 | 14.54 | -1.11 | -7.70% | 5524 | 741.7507 | 3.93% | | 001324 | 长青科技 | 18.04 | 29.87 | -1.51 | -7.72% | 21494 | 3891.5 | 6.23% | | 300424 | 航新科技 | 9.17 | 160.80 | -0.77 | -7.75% | 81448 | 7457.62 | 3.40% | | 837006 | 晟楠科技 | 11.56 | 22.40 | -0.99 | -7.89% | 13159 | 1543.099 | 4.32% | | 300589 | 江龙船艇 | 10.03 | 191.79 | -0.89 | -8.15% | 54428 | 5539.89 | 2.44% | | 872541 | 铁大科技 | 5.05 | 28.47 | -0.45 | -8.18% | 18646 | 947.907 | 3.13% | | 603787 | 新日股份 | 10.43 | 21.12 | -0.93 | -8.19% | 85542 | 8952.79 | 3.72% | | 300159 | 新研股份 | 1.71 | -70.46 | -0.16 | -8.56% | 330665 | 5748.5 | 2.25% | | 605001 | 威奥股份 | 4.72 | -33.89 | -0.45 | -8.70% | 80897 | 3865.35 | 2.06% | | 603500 | 祥和实业 | 10.40 | 38.08 | -1.02 | -8.93% | 34997 | 3776.66 | 1.44% | | 600099 | 林海股份 | 6.78 | 111.60 | -0.67 | -8.99% | 54206 | 3731.61 | 2.47% | | 300600 | 国瑞科技 | 6.71 | 678.31 | -0.67 | -9.08% | 60467 | 4115.44 | 2.46% | | 688015 | 交控科技 | 15.60 | 21.95 | -1.59 | -9.25% | 22728 | 3632.056 | 1.20% | | 605298 | 必得科技 | 11.00 | 53.99 | -1.22 | -9.98% | 25724 | 2903.81 | 1.83% | | 002105 | 信隆健康 | 4.01 | 63.35 | -0.45 | -10.09% | 63980 | 2604.65 | 1.76% | | 301016 | 雷尔伟 | 14.24 | 31.51 | -1.76 | -11.00% | 21563 | 3129.27 | 7.19% | | 300960 | 通业科技 | 14.16 | 40.45 | -2.10 | -12.92% | 23566 | 3424.92 | 2.54% | | 688237 | 超卓航科 | 17.74 | 35.24 | -2.70 | -13.21% | 16088 | 2893.822 | 3.82% |
|