|
幸福蓝海(300528)广播、电视、电影和影视录音制作业上涨家数:21下跌家数:1平均涨幅:+3.10%平均换手:5.76%总成交额:108.78亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000156 | 华数传媒 | 8.65 | 21.56 | +0.62 | +7.72% | 825060.9 | 69687.8 | 5.08% | 001330 | 博纳影业 | 6.78 | -23.68 | +0.37 | +5.77% | 188541 | 12570.28 | 1.79% | 603721 | 中广天择 | 43.00 | 1515.69 | +1.98 | +4.83% | 411189 | 172214.6 | 31.63% | 600715 | 文投控股 | 3.15 | -5.31 | +0.14 | +4.65% | 2382156 | 73011.34 | 12.84% | 300291 | 百纳千成 | 5.64 | 13808.45 | +0.25 | +4.64% | 557507 | 30727.05 | 6.00% | 300182 | 捷成股份 | 5.75 | 32.98 | +0.24 | +4.36% | 2110389 | 121130.4 | 9.43% | 600088 | 中视传媒 | 20.61 | 26.25 | +0.71 | +3.57% | 173506 | 35442.65 | 4.36% | 002343 | 慈文传媒 | 8.98 | 238.75 | +0.29 | +3.34% | 535822 | 47065.15 | 11.28% | 300528 | 幸福蓝海 | 8.48 | -22.57 | +0.24 | +2.91% | 73839 | 6219.664 | 1.98% | 002445 | 中南文化 | 2.18 | 62.01 | +0.06 | +2.83% | 588297 | 12752.88 | 2.47% | 000892 | 欢瑞世纪 | 3.29 | -28.28 | +0.09 | +2.81% | 220675 | 7206.088 | 3.10% | 601595 | 上海电影 | 30.59 | -248.01 | +0.83 | +2.79% | 114990 | 35003.82 | 2.57% | 300027 | 华谊兄弟 | 2.24 | -6.19 | +0.06 | +2.75% | 452513 | 10106.78 | 1.87% | 300251 | 光线传媒 | 10.33 | -67.95 | +0.27 | +2.68% | 313029 | 32278.54 | 1.12% | 002905 | 金逸影视 | 8.57 | -262.07 | +0.22 | +2.63% | 53278 | 4536.706 | 1.42% | 603103 | 横店影视 | 16.13 | 61.68 | +0.38 | +2.41% | 25566 | 4094.371 | 0.40% | 000665 | 湖北广电 | 4.13 | -8.09 | +0.09 | +2.23% | 163758 | 6726.462 | 1.44% | 300426 | 唐德影视 | 9.19 | 34.25 | +0.19 | +2.11% | 137644 | 12582.72 | 3.47% | 300133 | 华策影视 | 9.44 | 41.84 | +0.16 | +1.72% | 3333236 | 312369.8 | 20.47% | 600977 | 中国电影 | 12.21 | 89.27 | +0.14 | +1.16% | 155125 | 18935.3 | 0.83% | 000802 | 北京文化 | 6.11 | -27.85 | +0.07 | +1.16% | 95229 | 5846.73 | 1.33% | 002739 | 万达电影 | 15.23 | -120.72 | -0.12 | -0.78% | 372008 | 57304.68 | 1.76% |
|