|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久之洋(300516)计算机、通信和其他电子设备制造业上涨家数:129下跌家数:525平均涨幅:-0.99%平均换手:1.55%总成交额:1503.95亿元 更新时间：2025-12-03 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002369 | 卓翼科技 | 11.08 | -25.13 | +1.01 | +10.03% | 659876 | 69658.2 | 11.65% | | 002913 | 奥士康 | 37.26 | 33.13 | +2.96 | +8.63% | 56208 | 20457.66 | 1.86% | | 688261 | 东微半导 | 70.58 | 148.78 | +4.96 | +7.56% | 48025.47 | 33821.19 | 3.93% | | 603327 | 福蓉科技 | 12.97 | 130.75 | +0.88 | +7.28% | 1223641 | 159447.9 | 12.27% | | 688535 | 华海诚科 | 105.88 | 363.04 | +7.18 | +7.27% | 29502.43 | 30448.1 | 5.62% | | 300563 | 神宇股份 | 40.94 | 112.17 | +2.75 | +7.20% | 103716 | 40676.95 | 8.36% | | 301183 | 东田微 | 123.34 | 103.13 | +7.97 | +6.91% | 56852 | 67399.39 | 9.70% | | 603290 | 斯达半导 | 100.66 | 51.71 | +6.49 | +6.89% | 50999 | 50319.74 | 2.13% | | 300502 | 新易盛 | 387.60 | 51.24 | +22.60 | +6.19% | 266146 | 1019076 | 3.01% | | 688498 | 源杰科技 | 553.80 | 474.51 | +29.81 | +5.69% | 26417.99 | 147254.3 | 4.39% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.39 | +5.26% | 229702 | 17913.54 | 5.00% | | 002429 | 兆驰股份 | 6.78 | 24.95 | +0.28 | +4.31% | 651829 | 44214.09 | 1.44% | | 300394 | 天孚通信 | 168.88 | 71.65 | +6.90 | +4.26% | 225691 | 379831.3 | 2.91% | | 688372 | 伟测科技 | 97.13 | 53.89 | +3.93 | +4.22% | 20104.18 | 19255.87 | 1.35% | | 000020 | 深华发A | 16.72 | 108.19 | +0.61 | +3.79% | 109305 | 18677.93 | 6.03% | | 300269 | 联建光电 | 7.45 | 130.01 | +0.26 | +3.62% | 1423186 | 107156.2 | 27.07% | | 001389 | 广合科技 | 72.21 | 33.87 | +2.47 | +3.54% | 32158 | 23306.65 | 2.14% | | 300460 | 惠伦晶体 | 10.88 | -11.45 | +0.37 | +3.52% | 128364 | 13805.2 | 4.57% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.81 | +3.42% | 85952 | 21034.81 | 19.99% | | 300548 | 长芯博创 | 121.40 | 124.20 | +3.88 | +3.30% | 133709 | 160963.3 | 4.97% | | 600707 | 彩虹股份 | 5.97 | 54.90 | +0.19 | +3.29% | 443786 | 26582.84 | 1.24% | | 301285 | 鸿日达 | 53.87 | -199.38 | +1.70 | +3.26% | 10861 | 5797.9 | 1.38% | | 300866 | 安克创新 | 111.42 | 23.19 | +3.49 | +3.23% | 24459 | 27050.05 | 0.81% | | 603083 | 剑桥科技 | 110.19 | 141.70 | +3.31 | +3.10% | 109141 | 119710.1 | 3.96% | | 002463 | 沪电股份 | 73.08 | 40.69 | +2.15 | +3.03% | 246611 | 179197.3 | 1.28% | | 002130 | 沃尔核材 | 26.58 | 33.02 | +0.76 | +2.94% | 445729 | 117452 | 3.89% | | 920640 | 富士达 | 33.65 | 88.90 | +0.95 | +2.91% | 30609 | 10189.08 | 1.69% | | 688313 | 仕佳光子 | 79.20 | 110.63 | +2.20 | +2.86% | 100265.4 | 80121.52 | 2.19% | | 300555 | ST路通 | 14.35 | -49.79 | +0.39 | +2.79% | 41480 | 5901.63 | 2.10% | | 688388 | 嘉元科技 | 35.41 | -279.71 | +0.87 | +2.52% | 39923.16 | 14084.46 | 0.94% | | 601138 | 工业富联 | 62.41 | 40.57 | +1.45 | +2.38% | 686375.1 | 426412.7 | 0.35% | | 000725 | 京东方A | 3.96 | 22.40 | +0.08 | +2.06% | 2864097 | 112668.1 | 0.78% | | 688783 | 西安奕材-U | 24.25 | -138.61 | +0.47 | +1.98% | 62222.52 | 15242.75 | 3.78% | | 300476 | 胜宏科技 | 277.50 | 66.45 | +5.14 | +1.89% | 110734 | 305758 | 1.29% | | 688709 | 成都华微 | 38.20 | 251.27 | +0.70 | +1.87% | 44609.09 | 17292.36 | 2.05% | | 002519 | 银河电子 | 6.04 | -7.85 | +0.11 | +1.85% | 1795705 | 108617.9 | 16.05% | | 603124 | 江南新材 | 72.77 | 51.47 | +1.32 | +1.85% | 6156 | 4498.32 | 2.11% | | 300710 | 万隆光电 | 26.54 | -11.84 | +0.48 | +1.84% | 37894 | 10082.72 | 5.08% | | 600884 | 杉杉股份 | 13.49 | -284.25 | +0.24 | +1.81% | 245643 | 32941.64 | 1.34% | | 920491 | 奥迪威 | 28.01 | 43.14 | +0.49 | +1.78% | 11069 | 3088.888 | 0.96% | | 002792 | 通宇通讯 | 29.28 | 1013.29 | +0.50 | +1.74% | 1119538 | 341331.4 | 33.58% | | 301319 | 唯特偶 | 46.15 | 66.86 | +0.77 | +1.70% | 30980 | 14432.4 | 3.32% | | 002729 | 好利科技 | 16.96 | 74.60 | +0.28 | +1.68% | 108249 | 18326.11 | 6.17% | | 688002 | 睿创微纳 | 78.87 | 45.81 | +1.30 | +1.68% | 8921.84 | 6983.198 | 0.19% | | 002993 | 奥海科技 | 43.81 | 23.13 | +0.69 | +1.60% | 14002 | 6137.51 | 0.59% | | 600183 | 生益科技 | 59.70 | 51.62 | +0.93 | +1.58% | 83185 | 49304.95 | 0.35% | | 000823 | 超声电子 | 12.96 | 28.22 | +0.20 | +1.57% | 95125 | 12346.42 | 1.77% | | 601869 | 长飞光纤 | 84.37 | 111.67 | +1.26 | +1.52% | 31327 | 26407.94 | 0.77% | | 002937 | 兴瑞科技 | 19.83 | 38.19 | +0.29 | +1.48% | 21308 | 4179.85 | 0.72% | | 300223 | 北京君正 | 92.98 | 141.30 | +1.35 | +1.47% | 136046 | 127509 | 3.23% | | 600584 | 长电科技 | 36.98 | 44.50 | +0.52 | +1.43% | 170174 | 63346.22 | 0.95% | | 688668 | 鼎通科技 | 93.97 | 62.72 | +1.32 | +1.42% | 10749.32 | 10071.03 | 0.77% | | 300814 | 中富电路 | 81.36 | 447.83 | +1.12 | +1.40% | 69501 | 57330.52 | 3.63% | | 605058 | 澳弘电子 | 31.60 | 30.52 | +0.40 | +1.28% | 8721 | 2745.55 | 0.61% | | 000100 | TCL科技 | 4.22 | 28.45 | +0.05 | +1.20% | 906310 | 38134.89 | 0.50% | | 688008 | 澜起科技 | 119.50 | 66.24 | +1.34 | +1.13% | 49772.71 | 59363.2 | 0.43% | | 300308 | 中际旭创 | 548.14 | 71.23 | +6.14 | +1.13% | 116589 | 642696.7 | 1.05% | | 301391 | 卡莱特 | 83.96 | 379.35 | +0.93 | +1.12% | 3891 | 3268.76 | 0.42% | | 301205 | 联特科技 | 121.34 | 139.95 | +1.29 | +1.07% | 24198 | 29379.5 | 3.56% | | 300903 | 科翔股份 | 21.09 | -30.32 | +0.21 | +1.01% | 368791 | 78742.71 | 11.23% | | 603920 | 世运电路 | 41.00 | 36.16 | +0.38 | +0.94% | 43508 | 17848.87 | 0.60% | | 301379 | 天山电子 | 27.30 | 34.14 | +0.25 | +0.92% | 36062 | 9940.32 | 2.84% | | 002916 | 深南电路 | 199.34 | 48.95 | +1.75 | +0.89% | 17564 | 34913.36 | 0.26% | | 688249 | 晶合集成 | 30.13 | 75.23 | +0.26 | +0.87% | 64992.59 | 19572.6 | 0.55% | | 002436 | 兴森科技 | 21.65 | -1045.51 | +0.18 | +0.84% | 208828 | 45506.33 | 1.38% | | 603803 | 瑞斯康达 | 11.36 | -46.17 | +0.09 | +0.80% | 235000 | 26891.76 | 5.53% | | 920857 | 泓禧科技 | 34.29 | -456.05 | +0.26 | +0.76% | 2188 | 741.7693 | 0.30% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | +0.05 | +0.74% | 108572 | 7412.98 | 2.07% | | 688721 | 龙图光罩 | 44.05 | 81.62 | +0.32 | +0.73% | 2650.05 | 1160.462 | 0.74% | | 920139 | 华岭股份 | 21.12 | -199.92 | +0.15 | +0.72% | 5545 | 1172.124 | 0.21% | | 603228 | 景旺电子 | 64.96 | 52.75 | +0.45 | +0.70% | 51107 | 33133.74 | 0.52% | | 002049 | 紫光国微 | 76.75 | 45.53 | +0.53 | +0.70% | 28738 | 21965.4 | 0.34% | | 600460 | 士兰微 | 28.07 | 86.49 | +0.19 | +0.68% | 50789 | 14160.67 | 0.31% | | 002952 | 亚世光电 | 22.63 | 300.60 | +0.15 | +0.67% | 43548 | 9880.23 | 3.31% | | 603023 | 威帝股份 | 4.53 | 1142.46 | +0.03 | +0.67% | 71910 | 3293.57 | 1.29% | | 300991 | 创益通 | 38.39 | 217.08 | +0.24 | +0.63% | 4883 | 1867.43 | 0.53% | | 002138 | 顺络电子 | 35.20 | 29.05 | +0.21 | +0.60% | 25180 | 8854.62 | 0.33% | | 688234 | 天岳先进 | 84.37 | 1101.70 | +0.48 | +0.57% | 40242.46 | 34309.27 | 0.94% | | 002876 | 三利谱 | 25.10 | 90.28 | +0.14 | +0.56% | 15689 | 3964.2 | 1.05% | | 688629 | 华丰科技 | 78.75 | 142.94 | +0.42 | +0.54% | 30598.91 | 24222.68 | 1.68% | | 002484 | 江海股份 | 26.75 | 32.73 | +0.14 | +0.53% | 31956 | 8495.99 | 0.39% | | 002636 | 金安国纪 | 16.29 | 107.28 | +0.08 | +0.49% | 135786 | 22210.74 | 1.87% | | 688020 | 方邦股份 | 60.29 | -63.10 | +0.29 | +0.48% | 4849.06 | 2956.527 | 0.59% | | 603386 | 骏亚科技 | 12.57 | -34.89 | +0.06 | +0.48% | 37658 | 4809.21 | 1.15% | | 688486 | 龙迅股份 | 73.42 | 55.96 | +0.35 | +0.48% | 9871.51 | 7245.015 | 1.33% | | 002156 | 通富微电 | 36.94 | 56.88 | +0.17 | +0.46% | 88068 | 32610.94 | 0.58% | | 688100 | 威胜信息 | 34.77 | 25.05 | +0.16 | +0.46% | 2013.3 | 699.4482 | 0.04% | | 300857 | 协创数据 | 138.64 | 57.63 | +0.63 | +0.46% | 14508 | 20160.64 | 0.42% | | 300373 | 扬杰科技 | 64.40 | 26.77 | +0.29 | +0.45% | 12482 | 8022.98 | 0.23% | | 300127 | 银河磁体 | 31.38 | 56.79 | +0.14 | +0.45% | 15390 | 4827.23 | 0.67% | | 300570 | 太辰光 | 102.77 | 62.11 | +0.44 | +0.43% | 55270 | 57211.08 | 2.88% | | 600888 | 新疆众和 | 7.80 | 12.70 | +0.03 | +0.39% | 26406 | 2053.26 | 0.19% | | 002281 | 光迅科技 | 61.38 | 54.05 | +0.23 | +0.38% | 77495 | 47631.87 | 0.99% | | 300666 | 江丰电子 | 86.63 | 44.67 | +0.31 | +0.36% | 11133 | 9598.511 | 0.50% | | 002938 | 鹏鼎控股 | 50.43 | 28.84 | +0.18 | +0.36% | 134617 | 67278.47 | 0.58% | | 301622 | 英思特 | 67.91 | 48.51 | +0.24 | +0.35% | 1471 | 1001.04 | 0.51% | | 000970 | 中科三环 | 12.71 | 107.02 | +0.04 | +0.32% | 63381 | 8101.18 | 0.52% | | 000988 | 华工科技 | 73.36 | 45.97 | +0.23 | +0.31% | 104903 | 77302.07 | 1.04% | | 002384 | 东山精密 | 73.49 | 108.42 | +0.23 | +0.31% | 152339 | 112260.4 | 1.10% | | 600980 | 北矿科技 | 22.66 | 38.64 | +0.07 | +0.31% | 5638 | 1272.68 | 0.30% | | 300073 | 当升科技 | 58.50 | 62.39 | +0.18 | +0.31% | 18353 | 10760.76 | 0.36% | | 603659 | 璞泰来 | 26.88 | 34.76 | +0.08 | +0.30% | 50062 | 13526.4 | 0.23% | | 002222 | 福晶科技 | 50.95 | 89.15 | +0.15 | +0.30% | 65361 | 32950.01 | 1.40% | | 688153 | 唯捷创芯 | 38.64 | 978.40 | +0.11 | +0.29% | 28154.12 | 11024.72 | 0.69% | | 688800 | 瑞可达 | 72.05 | 49.02 | +0.19 | +0.26% | 33316.79 | 23853.92 | 1.62% | | 300870 | 欧陆通 | 195.37 | 64.45 | +0.51 | +0.26% | 9755 | 19011.55 | 0.89% | | 688533 | 上声电子 | 27.11 | 24.46 | +0.07 | +0.26% | 1997.1 | 540.8037 | 0.12% | | 605258 | 协和电子 | 32.41 | 41.10 | +0.08 | +0.25% | 4191 | 1355.34 | 0.48% | | 688591 | 泰凌微 | 45.27 | 63.06 | +0.11 | +0.24% | 16571.64 | 7552.332 | 0.98% | | 688776 | 国光电气 | 84.85 | -253.79 | +0.20 | +0.24% | 2533.78 | 2140.405 | 0.23% | | 002902 | 铭普光磁 | 21.70 | -16.96 | +0.05 | +0.23% | 35847 | 7893.75 | 2.02% | | 301280 | 珠城科技 | 48.06 | 31.05 | +0.11 | +0.23% | 2512 | 1213.81 | 0.66% | | 600060 | 海信视像 | 26.30 | 13.38 | +0.06 | +0.23% | 14371 | 3773.35 | 0.11% | | 002796 | 世嘉科技 | 20.38 | 394.89 | +0.04 | +0.20% | 37982 | 7847.92 | 1.67% | | 000547 | 航天发展 | 16.38 | -16.33 | +0.03 | +0.18% | 3011035 | 506959.2 | 18.96% | | 000536 | 华映科技 | 5.60 | -15.44 | +0.01 | +0.18% | 722223.1 | 40330.84 | 2.61% | | 688041 | 海光信息 | 212.95 | 209.14 | +0.37 | +0.17% | 26904.34 | 57184 | 0.12% | | 920526 | 凯华材料 | 24.39 | 126.62 | +0.04 | +0.16% | 1294 | 316.0369 | 0.25% | | 688689 | 银河微电 | 26.23 | 46.17 | +0.04 | +0.15% | 2562.11 | 673.1271 | 0.20% | | 920199 | 倍益康 | 35.16 | 230.58 | +0.05 | +0.14% | 4801 | 1706.5 | 1.30% | | 920110 | 雷特科技 | 35.93 | 29.82 | +0.04 | +0.11% | 417 | 150.169 | 0.26% | | 600498 | 烽火通信 | 22.94 | 35.97 | +0.02 | +0.09% | 110516 | 25524.45 | 0.92% | | 002947 | 恒铭达 | 44.16 | 20.42 | +0.03 | +0.07% | 5553 | 2453.16 | 0.29% | | 688093 | 世华科技 | 34.89 | 24.42 | +0.02 | +0.06% | 1472.42 | 514.4673 | 0.06% | | 688019 | 安集科技 | 198.80 | 44.71 | +0.10 | +0.05% | 2929.3 | 5817.517 | 0.17% | | 688172 | 燕东微 | 24.06 | -494.52 | +0.01 | +0.04% | 15417.38 | 3680.704 | 0.26% | | 002885 | 京泉华 | 24.98 | 99.90 | +0.01 | +0.04% | 40738 | 10138.52 | 1.76% | | 301189 | 奥尼电子 | 41.22 | -33.80 | +0.01 | +0.02% | 11098 | 4656.88 | 0.99% | | 603019 | 中科曙光 | 99.63 | 69.16 | +0.02 | +0.02% | 71015 | 70285.25 | 0.49% | | 603328 | 依顿电子 | 10.81 | 24.67 | 0.00 | 0.00% | 37528 | 4060.52 | 0.38% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.52 | -73.76 | 0.00 | 0.00% | 137189.3 | 8937.383 | 0.31% | | 301608 | 博实结 | 83.90 | 33.73 | 0.00 | 0.00% | 1231 | 1034.1 | 0.31% | | 002475 | 立讯精密 | 59.98 | 27.63 | -0.02 | -0.03% | 322577 | 192957.1 | 0.44% | | 301251 | 威尔高 | 53.00 | 90.90 | -0.02 | -0.04% | 8102 | 4293.01 | 1.50% | | 000021 | 深科技 | 23.97 | 36.77 | -0.01 | -0.04% | 87196 | 20951.88 | 0.55% | | 688511 | *ST天微 | 23.75 | 439.93 | -0.01 | -0.04% | 828.85 | 196.8987 | 0.08% | | 001388 | 信通电子 | 42.75 | 48.45 | -0.02 | -0.05% | 854 | 365.76 | 0.28% | | 002396 | 星网锐捷 | 27.09 | 32.63 | -0.02 | -0.07% | 52123 | 14193.91 | 0.89% | | 301611 | 珂玛科技 | 52.87 | 69.92 | -0.05 | -0.09% | 9586 | 5092.99 | 0.65% | | 920198 | 微创光电 | 10.03 | 92.11 | -0.01 | -0.10% | 4767 | 479.0524 | 0.68% | | 000636 | 风华高科 | 16.16 | 62.25 | -0.02 | -0.12% | 59272 | 9604.84 | 0.51% | | 002402 | 和而泰 | 48.39 | 73.13 | -0.06 | -0.12% | 80832 | 39119.81 | 1.00% | | 300679 | 电连技术 | 46.72 | 36.99 | -0.06 | -0.13% | 6618 | 3100.84 | 0.18% | | 300128 | 锦富技术 | 7.27 | -34.47 | -0.01 | -0.14% | 170642 | 12581.02 | 1.32% | | 688981 | 中芯国际 | 112.84 | 187.66 | -0.16 | -0.14% | 45446.46 | 51317.89 | 0.23% | | 688208 | 道通科技 | 33.45 | 26.91 | -0.05 | -0.15% | 11912.41 | 3998.757 | 0.18% | | 688347 | 华虹公司 | 106.00 | 3412.67 | -0.18 | -0.17% | 22524.26 | 23807.54 | 0.55% | | 002552 | 宝鼎科技 | 16.94 | 35.17 | -0.03 | -0.18% | 9232 | 1569.29 | 0.25% | | 002955 | 鸿合科技 | 27.94 | 111.72 | -0.05 | -0.18% | 12749 | 3578.16 | 0.65% | | 688167 | 炬光科技 | 133.86 | -99.51 | -0.24 | -0.18% | 8353.25 | 11240.57 | 0.93% | | 603042 | 华脉科技 | 16.54 | -195.04 | -0.03 | -0.18% | 29274 | 4857.81 | 1.82% | | 920914 | 远航精密 | 26.76 | 40.35 | -0.05 | -0.19% | 1976 | 530.9934 | 0.20% | | 688123 | 聚辰股份 | 128.75 | 51.10 | -0.25 | -0.19% | 6873.61 | 8854.991 | 0.43% | | 688307 | 中润光学 | 41.15 | 65.94 | -0.08 | -0.19% | 10066.56 | 4119.302 | 1.71% | | 920346 | 威贸电子 | 24.86 | 41.95 | -0.05 | -0.20% | 1753 | 437.0388 | 0.39% | | 688322 | 奥比中光-UW | 80.05 | 304.61 | -0.17 | -0.21% | 7262.31 | 5826.074 | 0.25% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.01 | -0.22% | 4874 | 225.05 | 0.11% | | 688720 | 艾森股份 | 51.75 | 103.37 | -0.12 | -0.23% | 9523.29 | 4959.946 | 1.72% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.05 | -0.24% | 5518 | 1146.436 | 0.62% | | 688667 | 菱电电控 | 58.20 | 36.83 | -0.15 | -0.26% | 880.5799 | 514.2675 | 0.17% | | 600363 | 联创光电 | 53.09 | 78.19 | -0.14 | -0.26% | 9260 | 4933.67 | 0.21% | | 603986 | 兆易创新 | 209.94 | 103.58 | -0.56 | -0.27% | 53479 | 111484.4 | 0.80% | | 688048 | 长光华芯 | 110.20 | -1260.87 | -0.30 | -0.27% | 39080.61 | 42938.96 | 2.22% | | 002134 | 天津普林 | 22.02 | 300.03 | -0.06 | -0.27% | 7108 | 1566.01 | 0.29% | | 688655 | 迅捷兴 | 18.23 | -123.64 | -0.05 | -0.27% | 8851 | 1621.861 | 0.66% | | 603185 | 弘元绿能 | 31.54 | -25.90 | -0.09 | -0.28% | 52628 | 16481.98 | 0.78% | | 301489 | 思泉新材 | 172.50 | 187.65 | -0.50 | -0.29% | 7938 | 13766.44 | 1.67% | | 688080 | 映翰通 | 48.85 | 24.14 | -0.15 | -0.31% | 2243.71 | 1095.923 | 0.30% | | 920357 | 雅葆轩 | 25.30 | 33.04 | -0.08 | -0.32% | 2904 | 737.418 | 0.86% | | 002709 | 天赐材料 | 40.89 | 144.53 | -0.13 | -0.32% | 214219 | 87805.29 | 1.46% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.02 | -0.32% | 123652 | 7690.88 | 2.11% | | 301106 | 骏成科技 | 30.57 | 32.47 | -0.10 | -0.33% | 2021 | 618.35 | 0.20% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.01 | -0.33% | 24219 | 737.34 | 0.23% | | 002848 | *ST高斯 | 8.51 | -13.72 | -0.03 | -0.35% | 27270 | 2356.01 | 1.65% | | 688665 | 四方光电 | 47.52 | 30.16 | -0.17 | -0.36% | 950.19 | 451.755 | 0.09% | | 688138 | 清溢光电 | 27.75 | 44.73 | -0.10 | -0.36% | 6526.8 | 1813.382 | 0.21% | | 301589 | 诺瓦星云 | 155.00 | 24.80 | -0.56 | -0.36% | 901 | 1399.49 | 0.26% | | 688450 | 光格科技 | 27.55 | -22.88 | -0.10 | -0.36% | 1645.2 | 453.9858 | 0.34% | | 002180 | 纳思达 | 18.77 | -38.78 | -0.07 | -0.37% | 31579 | 5932.43 | 0.23% | | 300831 | 派瑞股份 | 13.37 | 175.75 | -0.05 | -0.37% | 5722 | 766.49 | 0.31% | | 603296 | 华勤技术 | 89.26 | 22.81 | -0.34 | -0.38% | 12924 | 11532.38 | 0.23% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.15 | -0.39% | 10090 | 3913.27 | 1.58% | | 002962 | 五方光电 | 15.17 | 119.02 | -0.06 | -0.39% | 9556 | 1454.7 | 0.46% | | 300408 | 三环集团 | 42.25 | 31.81 | -0.17 | -0.40% | 29064 | 12294.74 | 0.16% | | 300301 | ST长方 | 2.48 | -22.61 | -0.01 | -0.40% | 12576 | 313.74 | 0.16% | | 300628 | 亿联网络 | 34.04 | 16.97 | -0.14 | -0.41% | 8572 | 2917.35 | 0.12% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | -0.05 | -0.41% | 1712 | 207.4665 | 0.17% | | 920641 | 格利尔 | 18.92 | 199.17 | -0.08 | -0.42% | 3161 | 599.9625 | 0.71% | | 603989 | 艾华集团 | 16.55 | 29.84 | -0.07 | -0.42% | 6591 | 1093.63 | 0.17% | | 603160 | 汇顶科技 | 81.40 | 45.45 | -0.35 | -0.43% | 8157 | 6651.24 | 0.18% | | 688025 | 杰普特 | 137.61 | 56.09 | -0.63 | -0.46% | 2614.91 | 3592.474 | 0.28% | | 002415 | 海康威视 | 30.38 | 21.11 | -0.14 | -0.46% | 55868 | 16944.27 | 0.06% | | 600203 | 福日电子 | 15.10 | -54.99 | -0.07 | -0.46% | 280437 | 42063.94 | 4.73% | | 603072 | 天和磁材 | 42.77 | 75.68 | -0.20 | -0.47% | 4021 | 1727 | 0.61% | | 300762 | 上海瀚讯 | 27.59 | -214.56 | -0.13 | -0.47% | 178282 | 49687.28 | 2.84% | | 301002 | 崧盛股份 | 29.19 | -141.45 | -0.14 | -0.48% | 3342 | 979.35 | 0.45% | | 300940 | 南极光 | 26.98 | 45.40 | -0.13 | -0.48% | 8317 | 2257.11 | 0.53% | | 688603 | 天承科技 | 72.11 | 116.01 | -0.35 | -0.48% | 1952.72 | 1406.573 | 0.41% | | 603186 | 华正新材 | 43.04 | -216.94 | -0.21 | -0.49% | 13180 | 5698.65 | 0.93% | | 688484 | 南芯科技 | 40.70 | 76.57 | -0.20 | -0.49% | 11303.9 | 4594.188 | 0.39% | | 300843 | 胜蓝股份 | 44.74 | 62.09 | -0.22 | -0.49% | 11641 | 5210.42 | 0.74% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.04 | -0.50% | 18656 | 1494.54 | 0.19% | | 688110 | 东芯股份 | 116.64 | -281.90 | -0.59 | -0.50% | 51029.11 | 59804.75 | 1.15% | | 000509 | 华塑控股 | 3.92 | -367.18 | -0.02 | -0.51% | 81374 | 3188.28 | 0.76% | | 688184 | ST帕瓦 | 9.77 | -3.17 | -0.05 | -0.51% | 2607.77 | 255.9271 | 0.26% | | 603005 | 晶方科技 | 27.00 | 51.48 | -0.14 | -0.52% | 27975 | 7576.77 | 0.43% | | 002859 | 洁美科技 | 28.76 | 61.68 | -0.15 | -0.52% | 4440 | 1280.18 | 0.11% | | 688596 | 正帆科技 | 28.71 | 31.45 | -0.15 | -0.52% | 8867.979 | 2556.158 | 0.30% | | 003031 | 中瓷电子 | 52.41 | 38.55 | -0.28 | -0.53% | 3952 | 2078.86 | 0.12% | | 300458 | 全志科技 | 43.01 | 120.67 | -0.23 | -0.53% | 46231 | 19971.56 | 0.68% | | 301041 | 金百泽 | 29.84 | 129.01 | -0.16 | -0.53% | 11050 | 3320.98 | 1.40% | | 600775 | 南京熊猫 | 11.19 | -56.92 | -0.06 | -0.53% | 32394 | 3624.79 | 0.48% | | 002185 | 华天科技 | 11.11 | 45.15 | -0.06 | -0.54% | 112316 | 12524.29 | 0.34% | | 300852 | 四会富仕 | 36.78 | 39.77 | -0.20 | -0.54% | 14788 | 5478.94 | 0.95% | | 688403 | 汇成股份 | 14.34 | 67.17 | -0.08 | -0.55% | 54385.9 | 7773.094 | 0.63% | | 000977 | 浪潮信息 | 60.82 | 35.97 | -0.34 | -0.56% | 60363 | 36813.09 | 0.41% | | 002972 | 科安达 | 12.44 | 38.59 | -0.07 | -0.56% | 7199 | 895.9 | 0.53% | | 603025 | 大豪科技 | 17.13 | 27.61 | -0.10 | -0.58% | 9767 | 1675.81 | 0.09% | | 003019 | 宸展光电 | 32.52 | 31.71 | -0.19 | -0.58% | 8668 | 2839.89 | 0.51% | | 300976 | 达瑞电子 | 59.81 | 27.60 | -0.35 | -0.58% | 2877 | 1724.52 | 0.33% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.04 | -0.59% | 66406 | 4487.86 | 0.50% | | 002815 | 崇达技术 | 13.45 | 53.00 | -0.08 | -0.59% | 60364 | 8156.04 | 0.78% | | 002782 | 可立克 | 17.69 | 28.29 | -0.11 | -0.62% | 23656 | 4178.58 | 0.49% | | 688728 | 格科微 | 14.47 | 164.41 | -0.09 | -0.62% | 23021.92 | 3344.602 | 0.09% | | 603175 | 超颖电子 | 71.95 | 127.32 | -0.45 | -0.62% | 19744 | 14057.62 | 4.49% | | 300782 | 卓胜微 | 70.14 | -193.09 | -0.45 | -0.64% | 9960 | 6993.209 | 0.22% | | 300964 | 本川智能 | 52.96 | 114.85 | -0.34 | -0.64% | 7719 | 4094.72 | 1.40% | | 002214 | *ST大立 | 15.40 | -37.11 | -0.10 | -0.65% | 3463 | 535.63 | 0.07% | | 000050 | 深天马A | 9.12 | 191.32 | -0.06 | -0.65% | 48446 | 4450.97 | 0.20% | | 301628 | 强达电路 | 84.80 | 49.43 | -0.56 | -0.66% | 1807 | 1538.16 | 0.55% | | 600288 | 大恒科技 | 15.00 | 151.89 | -0.10 | -0.66% | 21616 | 3251.76 | 0.49% | | 002119 | 康强电子 | 16.34 | 61.21 | -0.11 | -0.67% | 29883 | 4908.24 | 0.80% | | 002236 | 大华股份 | 19.30 | 16.28 | -0.13 | -0.67% | 56674 | 10943.81 | 0.27% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.02 | -0.68% | 25892 | 761.65 | 0.53% | | 605111 | 新洁能 | 33.77 | 32.10 | -0.23 | -0.68% | 31126 | 10521.37 | 0.75% | | 603933 | 睿能科技 | 27.66 | 335.71 | -0.19 | -0.68% | 244997 | 66489.62 | 11.80% | | 301330 | 熵基科技 | 29.00 | 35.81 | -0.20 | -0.68% | 5408 | 1575.02 | 0.47% | | 301217 | 铜冠铜箔 | 30.38 | 3731.30 | -0.21 | -0.69% | 45214 | 13790.11 | 0.55% | | 603002 | 宏昌电子 | 7.10 | 209.66 | -0.05 | -0.70% | 37605 | 2675.42 | 0.33% | | 000727 | 冠捷科技 | 2.83 | -21.80 | -0.02 | -0.70% | 544862 | 15503.21 | 1.20% | | 603115 | 海星股份 | 18.00 | 21.34 | -0.13 | -0.72% | 7033 | 1271.93 | 0.29% | | 301086 | 鸿富瀚 | 90.51 | 100.14 | -0.66 | -0.72% | 3433 | 3109.94 | 0.73% | | 002897 | 意华股份 | 45.17 | 54.05 | -0.33 | -0.73% | 11889 | 5396.48 | 0.65% | | 002106 | 莱宝高科 | 10.86 | 25.75 | -0.08 | -0.73% | 24405 | 2655.94 | 0.35% | | 002079 | 苏州固锝 | 9.50 | 79.53 | -0.07 | -0.73% | 32083 | 3058.28 | 0.40% | | 603341 | 龙旗科技 | 44.77 | 36.39 | -0.33 | -0.73% | 70782 | 31881.57 | 2.66% | | 301503 | 智迪科技 | 37.09 | 23.81 | -0.28 | -0.75% | 1870 | 697.12 | 0.94% | | 300835 | 龙磁科技 | 60.90 | 50.10 | -0.46 | -0.75% | 4964 | 3034.33 | 0.60% | | 301419 | 阿莱德 | 31.66 | 53.98 | -0.24 | -0.75% | 2607 | 829.23 | 0.61% | | 000938 | 紫光股份 | 24.92 | 51.10 | -0.19 | -0.76% | 67122 | 16799.28 | 0.23% | | 002387 | 维信诺 | 9.18 | -5.50 | -0.07 | -0.76% | 51467 | 4736.94 | 0.37% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | -0.07 | -0.76% | 26778.57 | 2464.712 | 0.45% | | 688210 | 统联精密 | 53.59 | 306.14 | -0.41 | -0.76% | 9388.568 | 5090.277 | 0.58% | | 688027 | 国盾量子 | 440.22 | -14179.31 | -3.38 | -0.76% | 7269.59 | 32146.54 | 0.90% | | 688475 | 萤石网络 | 29.59 | 42.26 | -0.23 | -0.77% | 5784.78 | 1719.32 | 0.14% | | 002506 | 协鑫集成 | 2.57 | -26.44 | -0.02 | -0.77% | 325192 | 8376.78 | 0.56% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.06 | -0.78% | 49821 | 3836.95 | 0.71% | | 003028 | 振邦智能 | 30.32 | 30.22 | -0.24 | -0.79% | 1430 | 435.81 | 0.20% | | 688696 | 极米科技 | 110.57 | 32.23 | -0.88 | -0.79% | 679.88 | 756.3125 | 0.10% | | 300566 | 激智科技 | 18.79 | 26.38 | -0.15 | -0.79% | 17292 | 3266.07 | 0.76% | | 003015 | 日久光电 | 16.15 | 51.55 | -0.13 | -0.80% | 14650 | 2372.89 | 0.59% | | 300709 | 精研科技 | 44.59 | 48.58 | -0.36 | -0.80% | 21580 | 9758.24 | 1.45% | | 301132 | 满坤科技 | 33.02 | 35.73 | -0.27 | -0.81% | 3238 | 1074.39 | 0.34% | | 688608 | 恒玄科技 | 236.00 | 59.16 | -1.93 | -0.81% | 12284.18 | 29062.2 | 0.73% | | 600353 | 旭光电子 | 14.67 | 99.22 | -0.12 | -0.81% | 27676 | 4069.05 | 0.33% | | 003026 | 中晶科技 | 30.51 | 89.95 | -0.25 | -0.81% | 3721 | 1139.75 | 0.39% | | 300232 | 洲明科技 | 7.20 | 79.88 | -0.06 | -0.83% | 36807 | 2659.61 | 0.41% | | 002906 | 华阳集团 | 29.96 | 21.02 | -0.25 | -0.83% | 26822 | 8069.55 | 0.51% | | 300661 | 圣邦股份 | 65.15 | 72.09 | -0.55 | -0.84% | 20194 | 13203.45 | 0.34% | | 600703 | 三安光电 | 13.03 | 689.52 | -0.11 | -0.84% | 100122 | 13075.94 | 0.20% | | 001309 | 德明利 | 205.98 | -475.77 | -1.74 | -0.84% | 21888 | 45187.43 | 1.36% | | 002296 | 辉煌科技 | 10.64 | 13.69 | -0.09 | -0.84% | 13241 | 1415.59 | 0.38% | | 300076 | GQY视讯 | 7.08 | -47.29 | -0.06 | -0.84% | 36702 | 2596.26 | 0.87% | | 688352 | 颀中科技 | 12.80 | 56.49 | -0.11 | -0.85% | 14173.14 | 1820.006 | 0.39% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.19 | -0.85% | 5570 | 1234.37 | 0.11% | | 002179 | 中航光电 | 33.43 | 27.47 | -0.29 | -0.86% | 31505 | 10568.28 | 0.15% | | 300220 | 金运激光 | 16.09 | 1162.02 | -0.14 | -0.86% | 22292 | 3599.36 | 1.48% | | 600666 | 奥瑞德 | 3.42 | 64.03 | -0.03 | -0.87% | 155107 | 5313.19 | 0.64% | | 300916 | 朗特智能 | 34.06 | 36.10 | -0.30 | -0.87% | 1816 | 623.22 | 0.19% | | 688548 | 广钢气体 | 12.44 | 61.41 | -0.11 | -0.88% | 11858.15 | 1479.137 | 0.17% | | 605358 | 立昂微 | 29.28 | -61.55 | -0.26 | -0.88% | 37101 | 10954.28 | 0.55% | | 300139 | 晓程科技 | 24.57 | 81.40 | -0.22 | -0.89% | 50843 | 12511.94 | 2.18% | | 688233 | 神工股份 | 63.60 | 127.68 | -0.57 | -0.89% | 18031.17 | 11417.54 | 1.06% | | 688268 | 华特气体 | 57.88 | 40.70 | -0.52 | -0.89% | 5044.94 | 2933.779 | 0.42% | | 600563 | 法拉电子 | 102.36 | 19.99 | -0.92 | -0.89% | 5908 | 6065.08 | 0.26% | | 002841 | 视源股份 | 38.63 | 29.63 | -0.35 | -0.90% | 6859 | 2662.95 | 0.13% | | 688103 | 国力电子 | 58.33 | 93.32 | -0.53 | -0.90% | 1577.71 | 921.3683 | 0.17% | | 600171 | 上海贝岭 | 31.85 | 62.51 | -0.29 | -0.90% | 30746 | 9821.03 | 0.43% | | 002414 | 高德红外 | 12.03 | 607.75 | -0.11 | -0.91% | 64192 | 7738.78 | 0.19% | | 603380 | 易德龙 | 35.81 | 25.96 | -0.33 | -0.91% | 2469 | 886.3 | 0.15% | | 688150 | 莱特光电 | 21.62 | 40.02 | -0.20 | -0.92% | 8208.54 | 1777.405 | 0.20% | | 603936 | 博敏电子 | 10.78 | -27.53 | -0.10 | -0.92% | 40579 | 4397.45 | 0.64% | | 300708 | 聚灿光电 | 8.62 | 38.72 | -0.08 | -0.92% | 30865 | 2673.9 | 0.43% | | 688380 | 中微半导 | 31.63 | 71.23 | -0.30 | -0.94% | 7362.4 | 2339.81 | 0.44% | | 002161 | 远望谷 | 7.34 | 49.72 | -0.07 | -0.94% | 28475 | 2103.93 | 0.40% | | 301308 | 江波龙 | 243.08 | 155.70 | -2.33 | -0.95% | 37843 | 91490.07 | 1.38% | | 000733 | 振华科技 | 46.93 | 27.41 | -0.45 | -0.95% | 18945 | 8939.23 | 0.34% | | 688035 | 德邦科技 | 45.88 | 61.14 | -0.44 | -0.95% | 3138.36 | 1443.511 | 0.22% | | 301600 | 慧翰股份 | 119.63 | 70.85 | -1.15 | -0.95% | 1675 | 2008.35 | 0.52% | | 688661 | 和林微纳 | 41.50 | 163.01 | -0.40 | -0.95% | 3350.29 | 1398.156 | 0.22% | | 000045 | 深纺织A | 12.31 | 89.18 | -0.12 | -0.97% | 10941 | 1353.69 | 0.24% | | 002866 | 传艺科技 | 20.34 | -116.19 | -0.20 | -0.97% | 31723 | 6493.86 | 1.75% | | 301067 | 显盈科技 | 31.45 | 2295.99 | -0.31 | -0.98% | 8743 | 2754.57 | 1.37% | | 301275 | 汉朔科技 | 52.75 | 44.91 | -0.52 | -0.98% | 2212 | 1168.92 | 0.65% | | 603678 | 火炬电子 | 30.41 | 50.06 | -0.30 | -0.98% | 16249 | 4958.5 | 0.34% | | 002388 | ST新亚 | 6.08 | -13.21 | -0.06 | -0.98% | 23475 | 1436.2 | 0.46% | | 002920 | 德赛西威 | 108.33 | 27.10 | -1.07 | -0.98% | 8589 | 9325.16 | 0.16% | | 301458 | 钧崴电子 | 33.32 | 69.10 | -0.33 | -0.98% | 4577 | 1531.85 | 0.71% | | 300474 | 景嘉微 | 71.57 | -143.02 | -0.71 | -0.98% | 17213 | 12354.41 | 0.42% | | 300627 | 华测导航 | 30.24 | 34.65 | -0.30 | -0.98% | 24432 | 7422.49 | 0.38% | | 688515 | 裕太微-U | 99.52 | -42.07 | -0.99 | -0.98% | 2065.43 | 2065.08 | 0.41% | | 002835 | 同为股份 | 17.08 | 21.95 | -0.17 | -0.99% | 5990 | 1027.64 | 0.47% | | 301630 | 同宇新材 | 171.21 | 50.35 | -1.71 | -0.99% | 829 | 1423.32 | 0.83% | | 300842 | 帝科股份 | 52.84 | 79.50 | -0.53 | -0.99% | 5774 | 3062.44 | 0.45% | | 300327 | 中颖电子 | 28.88 | 97.41 | -0.29 | -0.99% | 34223 | 9902.28 | 1.01% | | 002635 | 安洁科技 | 13.90 | 65.02 | -0.14 | -1.00% | 14094 | 1970.15 | 0.36% | | 920190 | 雷神科技 | 26.80 | 114.63 | -0.27 | -1.00% | 6488 | 1753.198 | 0.66% | | 300319 | 麦捷科技 | 11.88 | 30.98 | -0.12 | -1.00% | 47811 | 5707.37 | 0.58% | | 300909 | 汇创达 | 44.55 | 93.04 | -0.45 | -1.00% | 6406 | 2863.33 | 0.52% | | 920971 | 天马新材 | 30.65 | 129.48 | -0.31 | -1.00% | 4638 | 1426.259 | 0.54% | | 300939 | 秋田微 | 33.00 | 48.75 | -0.34 | -1.02% | 7035 | 2331.51 | 0.59% | | 002052 | 同洲电子 | 12.57 | 29.95 | -0.13 | -1.02% | 42290 | 5366.6 | 0.61% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.10 | -1.03% | 11819 | 1143.53 | 0.34% | | 603052 | 可川科技 | 29.80 | 164.09 | -0.31 | -1.03% | 11905 | 3555.81 | 0.63% | | 300802 | 矩子科技 | 19.10 | 62.28 | -0.20 | -1.04% | 5488 | 1053.85 | 0.28% | | 301282 | 金禄电子 | 25.30 | 45.14 | -0.27 | -1.06% | 6812 | 1729.34 | 0.86% | | 603501 | 豪威集团 | 119.80 | 34.84 | -1.28 | -1.06% | 35113 | 42114.12 | 0.29% | | 688707 | 振华新材 | 14.02 | -13.48 | -0.15 | -1.06% | 26167.81 | 3702.26 | 0.51% | | 002881 | 美格智能 | 46.72 | 77.70 | -0.50 | -1.06% | 68775 | 32485.09 | 3.78% | | 688047 | 龙芯中科 | 130.74 | -77.51 | -1.40 | -1.06% | 5072.71 | 6657.261 | 0.13% | | 002376 | 新北洋 | 7.47 | 85.88 | -0.08 | -1.06% | 21748 | 1634.3 | 0.28% | | 600839 | 四川长虹 | 9.33 | 31.51 | -0.10 | -1.06% | 154974 | 14523.27 | 0.34% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.09 | -1.06% | 64716 | 5456.59 | 1.89% | | 301389 | 隆扬电子 | 51.25 | 130.55 | -0.55 | -1.06% | 8447 | 4348.41 | 1.00% | | 603633 | 徕木股份 | 11.11 | 294.26 | -0.12 | -1.07% | 22205 | 2481.91 | 0.52% | | 002289 | *ST宇顺 | 35.86 | -724.81 | -0.39 | -1.08% | 7503 | 2698.81 | 0.27% | | 605118 | 力鼎光电 | 28.07 | 41.83 | -0.31 | -1.09% | 3759 | 1061.28 | 0.09% | | 688584 | 上海合晶 | 21.69 | 98.39 | -0.24 | -1.09% | 7349.639 | 1602.071 | 0.22% | | 688141 | 杰华特 | 37.78 | -30.59 | -0.42 | -1.10% | 13604.68 | 5168.738 | 0.51% | | 688401 | 路维光电 | 49.28 | 39.44 | -0.55 | -1.10% | 11363.54 | 5601.015 | 0.59% | | 603267 | 鸿远电子 | 46.51 | 43.21 | -0.52 | -1.11% | 7943 | 3714.68 | 0.34% | | 688385 | 复旦微电 | 58.97 | 101.84 | -0.66 | -1.11% | 11045.24 | 6542.273 | 0.21% | | 002449 | 国星光电 | 8.91 | 345.77 | -0.10 | -1.11% | 28005 | 2506.63 | 0.45% | | 688107 | 安路科技 | 26.65 | -44.80 | -0.30 | -1.11% | 8784.309 | 2359.08 | 0.22% | | 688432 | 有研硅 | 12.43 | 79.80 | -0.14 | -1.11% | 18064.54 | 2249.775 | 0.14% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 143456.1 | 3824.38 | 0.25% | | 689009 | 九号公司-WD | 58.93 | 22.24 | -0.67 | -1.12% | 13874.59 | 8200 | 0.25% | | 688496 | 清越科技 | 7.02 | -49.38 | -0.08 | -1.13% | 25196.63 | 1786.457 | 1.06% | | 000016 | 深康佳A | 5.24 | -4.72 | -0.06 | -1.13% | 63079 | 3325.28 | 0.40% | | 301328 | 维峰电子 | 41.84 | 46.43 | -0.48 | -1.13% | 2728 | 1148.12 | 0.54% | | 300088 | 长信科技 | 6.08 | 43.47 | -0.07 | -1.14% | 114974 | 7020.08 | 0.46% | | 301326 | 捷邦科技 | 101.27 | -225.31 | -1.17 | -1.14% | 1800 | 1840.51 | 0.66% | | 301042 | 安联锐视 | 71.77 | 445.39 | -0.83 | -1.14% | 2232 | 1606.46 | 0.34% | | 600552 | 凯盛科技 | 11.20 | 67.39 | -0.13 | -1.15% | 32796 | 3693.89 | 0.35% | | 002273 | 水晶光电 | 24.87 | 30.03 | -0.29 | -1.15% | 80261 | 20031.71 | 0.59% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 27054 | 3485.18 | 0.52% | | 300743 | 天地数码 | 17.71 | 24.49 | -0.21 | -1.17% | 4160 | 740.08 | 0.33% | | 920981 | 晶赛科技 | 32.60 | 463.34 | -0.39 | -1.18% | 2410 | 786.4544 | 0.65% | | 300353 | 东土科技 | 20.03 | 303.23 | -0.24 | -1.18% | 33574 | 6762.16 | 0.62% | | 002137 | 实益达 | 9.18 | -264.14 | -0.11 | -1.18% | 55918 | 5175.66 | 1.41% | | 300389 | 艾比森 | 15.82 | 31.67 | -0.19 | -1.19% | 9089 | 1448.79 | 0.39% | | 002189 | 中光学 | 24.01 | -11.63 | -0.29 | -1.19% | 18626 | 4500.82 | 0.71% | | 001285 | 瑞立科密 | 50.18 | 27.28 | -0.61 | -1.20% | 4628 | 2331.65 | 1.14% | | 603712 | 七一二 | 21.29 | -38.44 | -0.26 | -1.21% | 67838 | 14579.91 | 0.88% | | 688288 | 鸿泉技术 | 26.98 | 39.56 | -0.33 | -1.21% | 3539.7 | 960.6484 | 0.35% | | 688653 | 康希通信 | 12.25 | -71.44 | -0.15 | -1.21% | 18295.06 | 2258.631 | 0.58% | | 301135 | 瑞德智能 | 26.79 | 68.45 | -0.33 | -1.22% | 3092 | 832.64 | 0.40% | | 300790 | 宇瞳光学 | 28.84 | 45.30 | -0.36 | -1.23% | 14878 | 4305.69 | 0.46% | | 300701 | 森霸传感 | 12.00 | 53.13 | -0.15 | -1.23% | 11572 | 1396.99 | 0.46% | | 300739 | 明阳电路 | 16.78 | 118.43 | -0.21 | -1.24% | 27953 | 4712.1 | 0.83% | | 688519 | 南亚新材 | 63.90 | 98.62 | -0.80 | -1.24% | 6584.9 | 4226.906 | 0.28% | | 688371 | 菲沃泰 | 18.92 | 135.44 | -0.24 | -1.25% | 6625.409 | 1258.587 | 0.20% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.10 | -1.25% | 56265 | 4470.09 | 0.64% | | 300211 | *ST亿通 | 8.64 | -94.40 | -0.11 | -1.26% | 7982 | 695.04 | 0.27% | | 300811 | 铂科新材 | 70.80 | 53.60 | -0.91 | -1.27% | 14701 | 10444.77 | 0.62% | | 688326 | 经纬恒润-W | 90.14 | -50.24 | -1.16 | -1.27% | 2162.61 | 1959.498 | 0.19% | | 920267 | 鑫汇科 | 23.06 | 161.55 | -0.30 | -1.28% | 1981 | 460.0395 | 0.69% | | 600405 | 动力源 | 5.34 | -7.91 | -0.07 | -1.29% | 23209 | 1243.92 | 0.38% | | 688593 | 新相微 | 19.81 | 690.34 | -0.26 | -1.30% | 30189.61 | 5998.803 | 0.94% | | 300120 | 经纬辉开 | 9.13 | -98.02 | -0.12 | -1.30% | 29912 | 2744.38 | 0.57% | | 688146 | 中船特气 | 39.47 | 66.69 | -0.52 | -1.30% | 7325.5 | 2896.384 | 0.51% | | 002845 | 同兴达 | 15.07 | -89.23 | -0.20 | -1.31% | 50484 | 7640.46 | 2.24% | | 301578 | 辰奕智能 | 35.21 | 79.88 | -0.47 | -1.32% | 2492 | 883.72 | 1.08% | | 301150 | 中一科技 | 42.66 | 433.11 | -0.57 | -1.32% | 23343 | 10028.46 | 1.05% | | 301486 | 致尚科技 | 77.05 | 58.05 | -1.03 | -1.32% | 5006 | 3881.04 | 0.69% | | 002036 | 联创电子 | 10.45 | -24.20 | -0.14 | -1.32% | 147998 | 15535.11 | 1.40% | | 300936 | 中英科技 | 37.89 | -801.39 | -0.51 | -1.33% | 1529 | 582.45 | 0.32% | | 002855 | 捷荣技术 | 19.22 | -11.71 | -0.26 | -1.33% | 23850 | 4610.08 | 0.97% | | 301566 | 达利凯普 | 18.46 | 48.62 | -0.25 | -1.34% | 53839 | 9899.631 | 2.55% | | 688545 | 兴福电子 | 33.20 | 62.19 | -0.45 | -1.34% | 8778.108 | 2919.447 | 1.20% | | 600601 | 方正科技 | 11.80 | 138.53 | -0.16 | -1.34% | 444054 | 52705.2 | 1.06% | | 688439 | 振华风光 | 58.13 | 70.38 | -0.79 | -1.34% | 6675.34 | 3901.806 | 0.33% | | 002241 | 歌尔股份 | 30.90 | 37.68 | -0.42 | -1.34% | 311779 | 96646.96 | 0.99% | | 688582 | 芯动联科 | 59.53 | 74.08 | -0.81 | -1.34% | 16281.73 | 9714.816 | 0.65% | | 300822 | 贝仕达克 | 18.93 | 211.36 | -0.26 | -1.35% | 23148 | 4426.1 | 0.80% | | 002104 | 恒宝股份 | 18.15 | 314.22 | -0.25 | -1.36% | 75057 | 13738.63 | 1.25% | | 603528 | 多伦科技 | 9.43 | -119.99 | -0.13 | -1.36% | 111390 | 10693.35 | 1.58% | | 688220 | 翱捷科技-U | 91.20 | -62.75 | -1.26 | -1.36% | 17887.92 | 16288.66 | 0.50% | | 603390 | 通达电气 | 12.30 | 67.81 | -0.17 | -1.36% | 6787 | 842.01 | 0.19% | | 301176 | 逸豪新材 | 25.95 | -99.65 | -0.36 | -1.37% | 4549 | 1188.97 | 0.81% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.15 | -1.37% | 11232 | 1218.07 | 0.45% | | 001373 | 翔腾新材 | 32.33 | -129.49 | -0.45 | -1.37% | 3741 | 1219.02 | 1.13% | | 002681 | 奋达科技 | 7.17 | -297.24 | -0.10 | -1.38% | 247959 | 17902.83 | 1.62% | | 601231 | 环旭电子 | 22.88 | 31.11 | -0.32 | -1.38% | 41852 | 9621.15 | 0.19% | | 002579 | 中京电子 | 11.42 | 219.73 | -0.16 | -1.38% | 50120 | 5765.94 | 0.86% | | 920374 | 云里物里 | 24.95 | 228.57 | -0.35 | -1.38% | 1797 | 450.5523 | 0.53% | | 920008 | 成电光信 | 32.05 | 83.41 | -0.45 | -1.38% | 3321 | 1066.151 | 0.99% | | 300322 | 硕贝德 | 21.36 | -564.81 | -0.30 | -1.39% | 36641 | 7892.91 | 0.83% | | 301051 | 信濠光电 | 21.35 | -18.47 | -0.30 | -1.39% | 2601 | 559.12 | 0.16% | | 301141 | 中科磁业 | 53.79 | 168.74 | -0.76 | -1.39% | 5757 | 3106.17 | 1.29% | | 300623 | 捷捷微电 | 26.88 | 45.90 | -0.38 | -1.39% | 23380 | 6314.1 | 0.30% | | 688132 | 邦彦技术 | 19.06 | -27.10 | -0.27 | -1.40% | 4401.83 | 844.0588 | 0.41% | | 688216 | 气派科技 | 22.34 | -20.26 | -0.32 | -1.41% | 5324.139 | 1205.094 | 0.50% | | 001314 | 亿道信息 | 46.71 | 332.12 | -0.67 | -1.41% | 6869 | 3224.01 | 1.33% | | 301348 | 蓝箭电子 | 20.89 | -436.61 | -0.30 | -1.42% | 13687 | 2879.71 | 0.88% | | 300787 | 海能实业 | 11.83 | 32.64 | -0.17 | -1.42% | 12061 | 1437.19 | 0.63% | | 688375 | 国博电子 | 65.21 | 91.37 | -0.94 | -1.42% | 4483.81 | 2942.761 | 0.08% | | 001339 | 智微智能 | 51.97 | 75.46 | -0.75 | -1.42% | 7841 | 4108.49 | 0.66% | | 600745 | 闻泰科技 | 39.43 | -28.30 | -0.57 | -1.42% | 120695 | 47818.96 | 0.97% | | 688213 | 思特威-W | 91.68 | 44.98 | -1.33 | -1.43% | 9562.04 | 8781.236 | 0.30% | | 300504 | 天邑股份 | 14.43 | -32.55 | -0.21 | -1.43% | 8283 | 1200.59 | 0.38% | | 300620 | 光库科技 | 142.10 | 279.95 | -2.08 | -1.44% | 79516 | 114595.7 | 3.22% | | 688175 | 高凌信息 | 24.96 | -62.45 | -0.37 | -1.46% | 3940.58 | 987.4939 | 0.30% | | 002577 | 雷柏科技 | 18.85 | 493.23 | -0.28 | -1.46% | 4059 | 769.37 | 0.14% | | 603595 | ST东尼 | 16.82 | 98.93 | -0.25 | -1.46% | 12471 | 2112.84 | 0.54% | | 301626 | 苏州天脉 | 169.71 | 104.65 | -2.54 | -1.47% | 6880 | 11625.68 | 1.31% | | 300615 | 欣天科技 | 13.92 | 194.79 | -0.21 | -1.49% | 11712 | 1646.51 | 0.94% | | 688618 | 三旺通信 | 26.50 | 84.84 | -0.40 | -1.49% | 4269.16 | 1139.051 | 0.39% | | 688530 | 欧莱新材 | 16.95 | -1293.60 | -0.26 | -1.51% | 3898.37 | 665.8532 | 0.58% | | 688126 | 沪硅产业 | 22.09 | -66.24 | -0.34 | -1.52% | 79127.89 | 17552.5 | 0.29% | | 300351 | 永贵电器 | 16.79 | 67.78 | -0.26 | -1.52% | 19858 | 3348.79 | 0.75% | | 688381 | 帝奥微 | 23.87 | -65.88 | -0.37 | -1.53% | 8355.99 | 2010.06 | 0.44% | | 301152 | 天力锂能 | 33.54 | -11.45 | -0.52 | -1.53% | 21167 | 7196.94 | 2.98% | | 002199 | *ST东晶 | 8.98 | -32.13 | -0.14 | -1.54% | 6489 | 586.42 | 0.27% | | 300928 | 华安鑫创 | 30.78 | -25.95 | -0.48 | -1.54% | 2180 | 676.07 | 0.41% | | 688489 | 三未信安 | 42.27 | -434.10 | -0.66 | -1.54% | 1687.31 | 717.7281 | 0.15% | | 301321 | 翰博高新 | 15.93 | -23.85 | -0.25 | -1.55% | 6265 | 1005.4 | 0.42% | | 600330 | 天通股份 | 9.53 | 538.49 | -0.15 | -1.55% | 88577 | 8489.64 | 0.72% | | 002017 | 东信和平 | 20.95 | 66.33 | -0.33 | -1.55% | 32475 | 6851.09 | 0.56% | | 300433 | 蓝思科技 | 28.52 | 36.80 | -0.45 | -1.55% | 241554 | 69176.2 | 0.49% | | 688230 | 芯导科技 | 66.87 | 76.61 | -1.06 | -1.56% | 1366.83 | 917.7195 | 0.12% | | 688182 | 灿勤科技 | 23.82 | 101.37 | -0.38 | -1.57% | 9482.769 | 2272.414 | 0.24% | | 301387 | 光大同创 | 41.23 | 106.80 | -0.66 | -1.58% | 6313 | 2612.75 | 1.48% | | 002456 | 欧菲光 | 11.22 | -663.88 | -0.18 | -1.58% | 163634 | 18442.92 | 0.49% | | 688007 | 光峰科技 | 17.45 | -53.26 | -0.28 | -1.58% | 14065.05 | 2466.385 | 0.31% | | 300576 | 容大感光 | 38.61 | 121.92 | -0.62 | -1.58% | 91638 | 35429.24 | 3.94% | | 300393 | 中来股份 | 6.85 | -7.85 | -0.11 | -1.58% | 100289 | 6922.82 | 1.05% | | 000063 | 中兴通讯 | 44.78 | 36.68 | -0.72 | -1.58% | 917779.1 | 412628.2 | 2.28% | | 605588 | 冠石科技 | 50.95 | -81.40 | -0.82 | -1.58% | 3548 | 1816.44 | 0.49% | | 301511 | 德福科技 | 32.28 | 795.28 | -0.52 | -1.59% | 46511 | 15143.51 | 1.24% | | 301678 | 新恒汇 | 64.45 | 90.79 | -1.04 | -1.59% | 3910 | 2540.95 | 0.86% | | 688049 | 炬芯科技 | 54.13 | 50.62 | -0.88 | -1.60% | 14148.92 | 7715.321 | 0.81% | | 688362 | 甬矽电子 | 30.66 | 144.58 | -0.50 | -1.60% | 15008.57 | 4620.374 | 0.37% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | -0.20 | -1.61% | 36933 | 4542.75 | 0.72% | | 688601 | 力芯微 | 45.12 | 111.46 | -0.74 | -1.61% | 21370.02 | 9741.619 | 1.60% | | 688620 | 安凯微 | 12.76 | -42.89 | -0.21 | -1.62% | 113428.3 | 14970.69 | 4.88% | | 301383 | 天键股份 | 37.05 | 175.01 | -0.61 | -1.62% | 62663 | 24067.25 | 8.87% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.30 | -1.62% | 887 | 161.8904 | 0.25% | | 300735 | 光弘科技 | 25.30 | 59.59 | -0.42 | -1.63% | 27102 | 6893.77 | 0.36% | | 000576 | 甘化科工 | 10.23 | 57.23 | -0.17 | -1.63% | 17458 | 1798.67 | 0.40% | | 002426 | 胜利精密 | 3.61 | -15.70 | -0.06 | -1.63% | 432051 | 15721.41 | 1.27% | | 300582 | 英飞特 | 15.03 | -38.59 | -0.25 | -1.64% | 14869 | 2255.18 | 0.67% | | 688693 | 锴威特 | 39.60 | -26.98 | -0.66 | -1.64% | 3474 | 1395.278 | 0.89% | | 301318 | 维海德 | 28.62 | 31.72 | -0.48 | -1.65% | 1964 | 565.99 | 0.26% | | 002600 | 领益智造 | 14.71 | 47.04 | -0.25 | -1.67% | 621795 | 91494.58 | 0.86% | | 301516 | 中远通 | 16.24 | -43.24 | -0.28 | -1.69% | 6284 | 1028.45 | 0.90% | | 301577 | 美信科技 | 57.78 | 91.17 | -1.00 | -1.70% | 1735 | 1009.29 | 0.92% | | 002766 | 索菱股份 | 5.20 | 277.86 | -0.09 | -1.70% | 23261 | 1218.21 | 0.27% | | 000810 | 创维数字 | 12.10 | 137.88 | -0.21 | -1.71% | 30329 | 3697.48 | 0.27% | | 002655 | 共达电声 | 13.16 | 54.48 | -0.23 | -1.72% | 109856 | 14587.93 | 3.04% | | 301165 | 锐捷网络 | 74.20 | 70.03 | -1.30 | -1.72% | 24365 | 18197.09 | 0.31% | | 605218 | 伟时电子 | 19.33 | 84.14 | -0.34 | -1.73% | 4045 | 785.66 | 0.19% | | 301479 | 弘景光电 | 84.55 | 41.65 | -1.49 | -1.73% | 1772 | 1508.32 | 0.84% | | 003040 | 楚天龙 | 18.64 | 1463.92 | -0.33 | -1.74% | 17882 | 3362.72 | 0.39% | | 000066 | 中国长城 | 14.55 | -60.58 | -0.26 | -1.76% | 142328 | 20871.2 | 0.44% | | 688512 | 慧智微-U | 11.07 | -19.69 | -0.20 | -1.77% | 14772.01 | 1645.249 | 0.46% | | 301123 | 奕东电子 | 40.37 | -333.94 | -0.73 | -1.78% | 8355 | 3396.46 | 0.51% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.07 | -1.78% | 17568.03 | 685.3685 | 0.05% | | 301488 | 豪恩汽电 | 131.41 | 125.96 | -2.38 | -1.78% | 9080 | 12103.77 | 3.88% | | 688396 | 华润微 | 48.50 | 81.64 | -0.88 | -1.78% | 33938.15 | 16567.4 | 0.26% | | 688595 | 芯海科技 | 33.97 | -40.50 | -0.62 | -1.79% | 10538.94 | 3645.962 | 0.73% | | 688662 | 富信科技 | 39.89 | 80.15 | -0.73 | -1.80% | 5435.96 | 2185.727 | 0.62% | | 603893 | 瑞芯微 | 182.65 | 75.17 | -3.35 | -1.80% | 34645 | 63592.56 | 0.82% | | 300296 | 利亚德 | 6.53 | -22.36 | -0.12 | -1.80% | 195520 | 12864.59 | 0.86% | | 300629 | 新劲刚 | 18.48 | 247.46 | -0.34 | -1.81% | 13933 | 2591.49 | 0.64% | | 300726 | 宏达电子 | 40.38 | 48.23 | -0.75 | -1.82% | 25089 | 10236.45 | 1.17% | | 301366 | 一博科技 | 36.03 | 341.25 | -0.67 | -1.83% | 12215 | 4434.38 | 1.60% | | 300565 | 科信技术 | 12.73 | -21.87 | -0.24 | -1.85% | 33405 | 4280.61 | 1.46% | | 603106 | 恒银科技 | 13.12 | 72.86 | -0.25 | -1.87% | 313805 | 41705.95 | 6.03% | | 301180 | 万祥科技 | 17.28 | -244.77 | -0.33 | -1.87% | 24839 | 4301.56 | 1.51% | | 600435 | 北方导航 | 13.58 | 79.77 | -0.26 | -1.88% | 71009 | 9699.03 | 0.47% | | 002861 | 瀛通通讯 | 20.84 | 368.35 | -0.40 | -1.88% | 31534 | 6654.63 | 2.10% | | 600525 | ST长园 | 3.64 | -3.82 | -0.07 | -1.89% | 37348 | 1370.15 | 0.28% | | 301050 | 雷电微力 | 45.11 | 88.78 | -0.87 | -1.89% | 16499 | 7485.56 | 0.78% | | 300414 | 中光防雷 | 11.91 | 181.23 | -0.23 | -1.89% | 31871 | 3822.02 | 1.02% | | 688592 | 司南导航 | 38.78 | -65.06 | -0.75 | -1.90% | 1817.08 | 708.4982 | 0.47% | | 300479 | 神思电子 | 19.47 | 164.79 | -0.38 | -1.91% | 14025 | 2755.45 | 0.71% | | 300346 | 南大光电 | 41.46 | 93.60 | -0.81 | -1.92% | 228204 | 94868.3 | 3.48% | | 688683 | 莱尔科技 | 30.10 | 115.13 | -0.59 | -1.92% | 1803.28 | 545.8297 | 0.12% | | 002151 | 北斗星通 | 30.50 | -61.79 | -0.60 | -1.93% | 34636 | 10628.17 | 0.78% | | 300079 | 数码视讯 | 5.59 | 298.50 | -0.11 | -1.93% | 115776 | 6536.57 | 0.90% | | 300656 | 民德电子 | 20.80 | -30.97 | -0.41 | -1.93% | 6144 | 1289.66 | 0.46% | | 600130 | *ST波导 | 4.02 | 667.51 | -0.08 | -1.95% | 70720 | 2860.65 | 0.94% | | 002055 | 得润电子 | 7.00 | -4.12 | -0.14 | -1.96% | 50081 | 3535.06 | 0.84% | | 301631 | 壹连科技 | 95.45 | 32.24 | -1.91 | -1.96% | 6254 | 6012.37 | 2.04% | | 920005 | 鼎佳精密 | 41.42 | 47.58 | -0.83 | -1.96% | 1716 | 718.0281 | 0.90% | | 300590 | 移为通信 | 12.41 | 66.14 | -0.25 | -1.97% | 25430 | 3181.49 | 0.72% | | 300884 | 狄耐克 | 14.84 | -117.56 | -0.30 | -1.98% | 66216 | 9909.05 | 3.46% | | 300747 | 锐科激光 | 24.16 | 99.42 | -0.49 | -1.99% | 23618 | 5758.26 | 0.45% | | 603118 | 共进股份 | 11.34 | -1213.68 | -0.23 | -1.99% | 51023 | 5820.87 | 0.65% | | 300227 | 光韵达 | 8.79 | -43.59 | -0.18 | -2.01% | 27378 | 2420.12 | 0.63% | | 300956 | 英力股份 | 17.50 | 271.66 | -0.36 | -2.02% | 12094 | 2130.54 | 0.57% | | 300213 | 佳讯飞鸿 | 8.73 | 228.80 | -0.18 | -2.02% | 51940 | 4569.42 | 0.94% | | 688418 | 震有科技 | 30.05 | -159.16 | -0.62 | -2.02% | 14817.52 | 4480.69 | 0.77% | | 603660 | 苏州科达 | 9.68 | -28.23 | -0.20 | -2.02% | 56686 | 5541.61 | 0.99% | | 300672 | 国科微 | 99.98 | 628.56 | -2.07 | -2.03% | 33832 | 34227.44 | 1.61% | | 603496 | 恒为科技 | 27.87 | -718.82 | -0.58 | -2.04% | 31406 | 8817.71 | 0.98% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 45179 | 1321.68 | 1.47% | | 300968 | 格林精密 | 15.36 | 252.21 | -0.32 | -2.04% | 79816 | 12349.44 | 1.93% | | 688798 | 艾为电子 | 74.74 | 49.40 | -1.56 | -2.04% | 15364.34 | 11558.09 | 1.13% | | 603738 | 泰晶科技 | 15.75 | 159.17 | -0.33 | -2.05% | 56459 | 8924 | 1.46% | | 301536 | 星宸科技 | 57.72 | 92.83 | -1.21 | -2.05% | 21046 | 12251.22 | 1.12% | | 300531 | 优博讯 | 17.17 | -66.06 | -0.36 | -2.05% | 15075 | 2613.52 | 0.48% | | 603236 | 移远通信 | 90.10 | 24.43 | -1.89 | -2.05% | 24639 | 22353.88 | 0.94% | | 688416 | 恒烁股份 | 52.68 | -28.81 | -1.13 | -2.10% | 8255.599 | 4373.274 | 1.26% | | 300793 | 佳禾智能 | 17.64 | -3419.75 | -0.38 | -2.11% | 57961 | 10308.52 | 1.56% | | 002869 | 金溢科技 | 23.37 | 229.04 | -0.51 | -2.14% | 9758 | 2304.95 | 0.62% | | 300065 | 海兰信 | 17.29 | 329.37 | -0.38 | -2.15% | 91706 | 15963.52 | 1.40% | | 300698 | 万马科技 | 39.03 | 122.29 | -0.86 | -2.16% | 10791 | 4244.13 | 0.92% | | 688522 | 纳睿雷达 | 38.76 | 94.89 | -0.86 | -2.17% | 14059.77 | 5474.212 | 1.16% | | 688061 | 灿瑞科技 | 32.36 | -55.69 | -0.72 | -2.18% | 1805.79 | 588.6101 | 0.40% | | 300449 | 汉邦高科 | 7.19 | -30.70 | -0.16 | -2.18% | 23978 | 1738.42 | 0.62% | | 002583 | 海能达 | 11.65 | -5.97 | -0.26 | -2.18% | 152135 | 17853.82 | 1.19% | | 300134 | 大富科技 | 12.54 | -22.84 | -0.28 | -2.18% | 78290 | 9937.85 | 1.10% | | 301314 | 科瑞思 | 45.22 | 167.41 | -1.02 | -2.21% | 3715 | 1696.37 | 2.29% | | 600776 | 东方通信 | 13.29 | 40.55 | -0.30 | -2.21% | 73683 | 9868 | 0.77% | | 920212 | 智新电子 | 13.70 | 139.16 | -0.31 | -2.21% | 5311 | 734.1023 | 1.04% | | 300042 | 朗科科技 | 27.06 | -91.12 | -0.62 | -2.24% | 29020 | 7932.58 | 1.45% | | 688503 | 聚和材料 | 53.08 | 54.45 | -1.22 | -2.25% | 18572.67 | 9919.461 | 1.03% | | 688079 | 美迪凯 | 10.83 | -37.13 | -0.25 | -2.26% | 13427.77 | 1465.421 | 0.33% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.23 | -2.28% | 32697.2 | 3252.025 | 0.65% | | 002813 | 路畅科技 | 28.20 | -39.99 | -0.66 | -2.29% | 9089 | 2584.31 | 0.76% | | 302132 | 中航成飞 | 78.16 | -195.79 | -1.84 | -2.30% | 36367 | 28732.41 | 0.62% | | 600198 | 大唐电信 | 8.47 | 160.33 | -0.20 | -2.31% | 97022 | 8290.71 | 0.75% | | 300686 | 智动力 | 15.51 | -29.10 | -0.37 | -2.33% | 41937 | 6543.52 | 2.47% | | 688181 | 八亿时空 | 33.48 | 74.37 | -0.80 | -2.33% | 13621.36 | 4590.503 | 1.01% | | 300602 | 飞荣达 | 27.13 | 45.81 | -0.65 | -2.34% | 72484 | 19906.81 | 1.83% | | 002465 | 海格通信 | 12.07 | -97.59 | -0.29 | -2.35% | 171330 | 20860.68 | 0.69% | | 002045 | 国光电器 | 14.95 | 300.66 | -0.36 | -2.35% | 76124 | 11455.45 | 1.35% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.44 | -2.40% | 57638 | 10423.13 | 2.61% | | 300546 | 雄帝科技 | 23.62 | 119.82 | -0.58 | -2.40% | 16223 | 3872.6 | 1.21% | | 688387 | 信科移动-U | 6.92 | -86.40 | -0.17 | -2.40% | 131871.2 | 9203.755 | 0.65% | | 300711 | 广哈通信 | 21.96 | 61.93 | -0.54 | -2.40% | 16610 | 3675.2 | 0.67% | | 300689 | 澄天伟业 | 46.02 | 225.57 | -1.14 | -2.42% | 4176 | 1942.84 | 0.41% | | 300647 | 超频三 | 7.26 | -9.00 | -0.18 | -2.42% | 78164 | 5715.66 | 1.78% | | 301157 | 华塑科技 | 51.61 | 88.51 | -1.28 | -2.42% | 5482 | 2853.24 | 2.65% | | 002077 | 大港股份 | 15.26 | 199.37 | -0.38 | -2.43% | 82524 | 12729.58 | 1.42% | | 301182 | 凯旺科技 | 36.86 | -33.41 | -0.92 | -2.44% | 8908 | 3312.49 | 0.93% | | 301606 | 绿联科技 | 59.54 | 40.68 | -1.49 | -2.44% | 6619 | 3937.97 | 0.40% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 614605 | 19626.41 | 1.08% | | 301045 | 天禄科技 | 26.97 | 91.77 | -0.68 | -2.46% | 7231 | 1964.04 | 1.13% | | 002446 | 盛路通信 | 8.71 | -10.89 | -0.22 | -2.46% | 165444 | 14600.75 | 1.95% | | 688636 | 智明达 | 34.34 | 52.05 | -0.87 | -2.47% | 13210.36 | 4577.546 | 0.79% | | 300256 | 星星科技 | 4.34 | -19.81 | -0.11 | -2.47% | 215830 | 9457.17 | 0.96% | | 300752 | 隆利科技 | 18.89 | 57.09 | -0.48 | -2.48% | 16371 | 3127.55 | 1.04% | | 688143 | 长盈通 | 36.13 | 88.76 | -0.92 | -2.48% | 12341.95 | 4495.009 | 1.31% | | 300552 | 万集科技 | 24.34 | -19.59 | -0.62 | -2.48% | 9480 | 2342.8 | 0.70% | | 688135 | 利扬芯片 | 28.24 | -117.97 | -0.72 | -2.49% | 17140.38 | 4881.994 | 0.84% | | 688272 | 富吉瑞 | 27.71 | -44.60 | -0.71 | -2.50% | 9269.8 | 2587.522 | 1.22% | | 688011 | 新光光电 | 42.60 | -74.59 | -1.10 | -2.52% | 3645.93 | 1571.435 | 0.36% | | 002888 | 惠威科技 | 21.33 | 186.68 | -0.56 | -2.56% | 49872 | 10800.03 | 6.66% | | 301358 | 湖南裕能 | 71.26 | 72.47 | -1.88 | -2.57% | 86124 | 62786.51 | 2.23% | | 300077 | 国民技术 | 21.60 | -78.86 | -0.57 | -2.57% | 75211 | 16348.45 | 1.33% | | 002935 | 天奥电子 | 18.08 | 120.79 | -0.48 | -2.59% | 29599 | 5400.92 | 0.71% | | 603068 | 博通集成 | 41.40 | 333.95 | -1.10 | -2.59% | 73287 | 30476.71 | 4.87% | | 603773 | 沃格光电 | 30.72 | -49.34 | -0.82 | -2.60% | 28453 | 8813.511 | 1.27% | | 688458 | 美芯晟 | 40.50 | -188.23 | -1.10 | -2.64% | 28185.62 | 11421.72 | 3.31% | | 603890 | 春秋电子 | 16.04 | 24.27 | -0.44 | -2.67% | 117225 | 18988.61 | 2.57% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.24 | -2.68% | 210403 | 18490.32 | 0.63% | | 301571 | 国科天成 | 48.46 | 45.39 | -1.34 | -2.69% | 13883 | 6803.9 | 1.17% | | 920821 | 则成电子 | 27.75 | 192.20 | -0.77 | -2.70% | 13200 | 3705.369 | 1.81% | | 688552 | 航天南湖 | 33.09 | 623.36 | -0.92 | -2.71% | 12387.43 | 4126.788 | 1.43% | | 002925 | 盈趣科技 | 17.96 | 54.21 | -0.50 | -2.71% | 65249 | 11882.91 | 0.89% | | 000801 | 四川九洲 | 16.16 | 95.26 | -0.45 | -2.71% | 76185 | 12455 | 0.75% | | 000561 | 烽火电子 | 10.73 | -43.08 | -0.30 | -2.72% | 49848 | 5408.56 | 0.83% | | 688205 | 德科立 | 121.60 | 299.46 | -3.40 | -2.72% | 38029.36 | 46586.72 | 2.40% | | 300136 | 信维通信 | 31.25 | 49.18 | -0.88 | -2.74% | 136368 | 42854.64 | 1.66% | | 688183 | 生益电子 | 95.70 | 63.17 | -2.70 | -2.74% | 87850.08 | 83704.38 | 1.06% | | 002025 | 航天电器 | 41.43 | 231.93 | -1.17 | -2.75% | 47026 | 19668.06 | 1.04% | | 300847 | 中船汉光 | 17.62 | 45.37 | -0.50 | -2.76% | 48579 | 8631.91 | 1.64% | | 002213 | 大为股份 | 26.64 | -214.76 | -0.76 | -2.77% | 97059 | 26057.04 | 4.70% | | 688209 | 英集芯 | 23.35 | 67.16 | -0.67 | -2.79% | 48784.34 | 11519.02 | 1.13% | | 002992 | 宝明科技 | 50.13 | -1144.78 | -1.45 | -2.81% | 12510 | 6391.27 | 0.79% | | 688311 | 盟升电子 | 31.67 | -27.76 | -0.92 | -2.82% | 9644.97 | 3095.37 | 0.57% | | 600118 | 中国卫星 | 41.46 | 853.13 | -1.22 | -2.86% | 124539 | 52027.22 | 1.05% | | 002383 | 合众思壮 | 9.50 | -46.68 | -0.28 | -2.86% | 62123 | 5965.67 | 0.84% | | 301491 | 汉桑科技 | 58.11 | 34.32 | -1.74 | -2.91% | 7410 | 4343.5 | 2.74% | | 002960 | 青鸟消防 | 10.95 | 37.47 | -0.33 | -2.93% | 140132 | 15478.65 | 1.87% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.81 | -2.95% | 4671 | 1259.054 | 1.21% | | 002313 | 日海智能 | 11.13 | -38.19 | -0.34 | -2.96% | 62068 | 6980.33 | 1.66% | | 300951 | 博硕科技 | 34.65 | 30.30 | -1.07 | -3.00% | 16923 | 5909.65 | 1.12% | | 300657 | 弘信电子 | 28.35 | 147.69 | -0.89 | -3.04% | 89323 | 25525.19 | 1.90% | | 600562 | 国睿科技 | 25.33 | 49.62 | -0.80 | -3.06% | 40930 | 10503.18 | 0.33% | | 600877 | 电科芯片 | 14.76 | 890.31 | -0.49 | -3.21% | 143545 | 21317.56 | 1.21% | | 300101 | 振芯科技 | 22.13 | 203.23 | -0.75 | -3.28% | 46361 | 10372.69 | 0.82% | | 300177 | 中海达 | 9.39 | -213.99 | -0.32 | -3.30% | 86892 | 8257.84 | 1.43% | | 300965 | 恒宇信通 | 57.41 | 103.66 | -1.99 | -3.35% | 4484 | 2613.92 | 0.83% | | 002829 | 星网宇达 | 27.33 | -34.29 | -0.95 | -3.36% | 38438 | 10652.77 | 2.63% | | 688788 | 科思科技 | 57.73 | -34.24 | -2.01 | -3.36% | 9295.849 | 5432.95 | 0.59% | | 300331 | 苏大维格 | 30.11 | -126.64 | -1.05 | -3.37% | 40247 | 12283.31 | 1.91% | | 688081 | 兴图新科 | 28.50 | -35.35 | -1.00 | -3.39% | 8430.019 | 2433.112 | 0.82% | | 600237 | 铜峰电子 | 8.26 | 45.84 | -0.29 | -3.39% | 151326 | 12676.31 | 2.43% | | 300078 | 思创医惠 | 4.82 | -24.20 | -0.17 | -3.41% | 461929 | 22289.89 | 4.15% | | 300046 | 台基股份 | 35.42 | 132.08 | -1.26 | -3.44% | 53535 | 19133.22 | 2.26% | | 688195 | 腾景科技 | 167.00 | 278.05 | -6.00 | -3.47% | 35699.98 | 60588.36 | 2.76% | | 688525 | 佰维存储 | 109.49 | -1401.18 | -3.98 | -3.51% | 95004.59 | 103868.6 | 2.69% | | 002806 | 华锋股份 | 13.41 | 40.53 | -0.49 | -3.53% | 85001 | 11540.25 | 4.88% | | 688159 | 有方科技 | 52.25 | 54.92 | -1.93 | -3.56% | 17251.37 | 9109.76 | 1.86% | | 300638 | 广和通 | 33.16 | 89.89 | -1.24 | -3.60% | 562162 | 187887.6 | 10.55% | | 001229 | 魅视科技 | 40.42 | 59.38 | -1.53 | -3.65% | 11371 | 4653.77 | 2.16% | | 300397 | 天和防务 | 13.96 | -58.04 | -0.53 | -3.66% | 153866 | 21702.92 | 3.80% | | 300807 | 天迈科技 | 45.91 | -143.39 | -1.76 | -3.69% | 9499 | 4421.78 | 1.83% | | 920976 | 视声智能 | 25.29 | 32.10 | -0.98 | -3.73% | 10306 | 2630.851 | 2.34% | | 301517 | 陕西华达 | 45.64 | -3869.68 | -1.77 | -3.73% | 20293 | 9381.71 | 2.07% | | 301413 | 安培龙 | 126.76 | 133.59 | -4.92 | -3.74% | 12983 | 16679.2 | 2.26% | | 600345 | 长江通信 | 26.27 | 62.96 | -1.02 | -3.74% | 55003 | 14661.24 | 2.60% | | 300390 | 天华新能 | 51.95 | -1008.19 | -2.05 | -3.80% | 224323 | 116447.1 | 3.34% | | 002512 | 达华智能 | 5.79 | -47.18 | -0.23 | -3.82% | 749842 | 43926.69 | 6.85% | | 688282 | 理工导航 | 51.01 | 169.90 | -2.03 | -3.83% | 4325.4 | 2236.107 | 0.49% | | 600764 | 中国海防 | 28.78 | 87.74 | -1.15 | -3.84% | 103054 | 30034.5 | 1.45% | | 688270 | 臻镭科技 | 65.80 | 134.97 | -2.65 | -3.87% | 62739 | 41695.52 | 2.93% | | 002413 | 雷科防务 | 8.90 | -33.28 | -0.37 | -3.99% | 3038108 | 281816.7 | 23.50% | | 600990 | 四创电子 | 25.03 | -22.95 | -1.05 | -4.03% | 29291 | 7441.64 | 1.09% | | 002977 | 天箭科技 | 36.80 | -264.09 | -1.59 | -4.14% | 23155 | 8640.5 | 3.48% | | 688711 | 宏微科技 | 25.22 | -408.89 | -1.10 | -4.18% | 137010.3 | 35904.92 | 6.43% | | 600151 | 航天机电 | 9.81 | -50.65 | -0.44 | -4.29% | 595991 | 59506.68 | 4.16% | | 688775 | 影石创新 | 278.54 | 118.24 | -12.54 | -4.31% | 10781.77 | 30409.24 | 3.53% | | 688286 | 敏芯股份 | 81.08 | 91.98 | -3.81 | -4.49% | 19180.99 | 15837.4 | 3.42% | | 300155 | 安居宝 | 6.00 | -52.88 | -0.29 | -4.61% | 132138 | 8048.12 | 4.00% | | 002981 | 朝阳科技 | 33.49 | 33.82 | -1.67 | -4.75% | 90802 | 30990.66 | 7.60% | | 300045 | 华力创通 | 21.96 | -138.88 | -1.10 | -4.77% | 155715 | 34727.72 | 3.02% | | 603516 | 淳中科技 | 159.60 | 6422.79 | -8.09 | -4.82% | 51560 | 82271.73 | 2.54% | | 300581 | 晨曦航空 | 16.66 | -201.33 | -0.86 | -4.91% | 164755 | 27773.84 | 2.99% | | 300455 | 航天智装 | 24.46 | -152.98 | -1.27 | -4.94% | 186542 | 46427.65 | 2.63% | | 300115 | 长盈精密 | 39.86 | 84.06 | -2.36 | -5.59% | 700231.1 | 285864.6 | 5.16% | | 300053 | 航宇微 | 15.88 | -36.24 | -1.01 | -5.98% | 432138 | 70044.45 | 6.64% | | 688036 | 传音控股 | 71.11 | 21.58 | -4.97 | -6.53% | 174687.8 | 126359 | 1.52% | | 300456 | 赛微电子 | 54.60 | 26.24 | -3.83 | -6.55% | 655261 | 355940.8 | 10.97% | | 301567 | 贝隆精密 | 53.23 | 129.85 | -3.81 | -6.68% | 50743 | 27790.74 | 23.89% | | 300516 | 久之洋 | 49.84 | 275.41 | -3.60 | -6.74% | 75415 | 38383.49 | 4.19% | | 002983 | 芯瑞达 | 23.36 | 37.93 | -1.72 | -6.86% | 175947 | 42188.07 | 13.73% | | 688539 | 高华科技 | 35.63 | 106.13 | -2.66 | -6.95% | 32807.06 | 11992.71 | 3.13% | | 920701 | 豪声电子 | 21.44 | 41.99 | -1.76 | -7.59% | 39508 | 8576.489 | 3.94% | | 300270 | 中威电子 | 10.82 | -58.75 | -0.89 | -7.60% | 176815 | 19605.62 | 6.78% | | 301191 | 菲菱科思 | 103.63 | 120.11 | -8.57 | -7.64% | 38366 | 40514.55 | 7.35% | | 300102 | 乾照光电 | 20.03 | 136.33 | -2.00 | -9.08% | 752694 | 154065.8 | 8.22% | | 688260 | 昀冢科技 | 36.79 | -23.23 | -4.25 | -10.36% | 117671.1 | 44940.39 | 9.81% |
|