中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯中精密(002823)电气机械和器材制造业上涨家数:278下跌家数:78平均涨幅:+1.19%平均换手:1.24%总成交额:389.36亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3222210118.72.96%
300660江苏雷利24.4083.88+2.55+11.67%13461331901.992.32%
300118东方日升11.36-3.91+1.09+10.61%1365277156448.714.74%
603366日出东方9.8936.07+0.90+10.01%425344206.610.52%
603703盛洋科技11.10-68.13+1.01+10.01%27357229627.036.59%
002865钧达股份49.05-10.71+4.46+10.00%18857592217.58.24%
300342天银机电29.573532.43+2.22+8.12%15315945245.913.64%
300069金利华电23.94-1070.38+1.55+6.92%7660218251.646.55%
301023奕帆传动29.3851.70+1.75+6.33%292628530.774.36%
920593鼎智科技22.46116.05+1.30+6.14%255085680.6621.57%
301222浙江恒威22.0034.94+1.26+6.08%115962519.931.09%
688818电科蓝天48.66244.24+2.60+5.64%94439.7646574.846.65%
688611杭州柯林68.98-233.15+3.50+5.35%7123.674855.3020.46%
920100三协电机27.4063.67+1.37+5.26%78242136.8531.39%
003021兆威机电107.30147.00+5.35+5.25%5416058081.772.60%
301525儒竞科技45.60125.73+2.27+5.24%158357175.842.19%
301210金杨精密31.6248.76+1.57+5.22%3451910960.685.61%
603028赛福天7.13-16.03+0.35+5.16%16002711342.545.64%
001208华菱线缆12.8682.41+0.63+5.15%673888669.542.11%
605288凯迪股份69.74-6247.18+3.30+4.97%90196232.090.92%
600261阳光照明5.6584.44+0.25+4.63%160401589051.0112.01%
300593新雷能21.74-60.20+0.94+4.52%455959806.131.01%
301502华阳智能69.80292.07+3.00+4.49%2914219893.9512.31%
600580卧龙电驱24.2250.80+1.03+4.44%15160736748.610.97%
002249大洋电机7.6826.06+0.31+4.21%57121743743.183.06%
300808久量股份17.70-46.05+0.70+4.12%64681144.010.54%
600487亨通光电42.5816.24+1.68+4.11%4013261690681.64%
300217东方电热4.43157.23+0.17+3.99%52280423052.14.21%
600241时代万恒8.95-18.19+0.34+3.95%13081811627.174.45%
603679华体科技17.19-24.48+0.65+3.93%221723795.631.25%
688339亿华通16.81-7.40+0.63+3.89%24988.774271.4281.28%
605196华通线缆26.2125.20+0.96+3.80%235646129.740.46%
603331百达精工10.44-10.24+0.37+3.67%267642791.061.32%
920011晨光电机17.8118.27+0.63+3.67%70811262.9593.81%
300403汉宇集团8.8226.44+0.31+3.64%451733977.181.03%
603819神力股份13.1269.38+0.46+3.63%302284014.411.39%
002491通鼎互联13.8358.21+0.47+3.52%25004734438.382.13%
301696三瑞智能84.0059.66+2.83+3.49%72956130.952.28%
600590泰豪科技7.1093.04+0.23+3.35%1041687496.161.23%
600522中天科技23.9217.88+0.77+3.33%36643486764.451.07%
002638勤上股份4.07-24.17+0.13+3.30%948893874.550.70%
603370华新精科26.1236.23+0.83+3.28%124603254.711.48%
002527新时达10.51-174.46+0.33+3.24%358313770.780.64%
600202哈空调5.10159.65+0.16+3.24%905454614.492.36%
301121紫建电子40.5396.60+1.26+3.21%1744070712.27%
002471中超控股4.84-375.58+0.15+3.20%1807138774.541.33%
300447全信股份12.91122.66+0.40+3.20%215352789.341.07%
300427红相股份5.29-26.26+0.16+3.12%633393360.191.26%
920296文峰光电25.4028.18+0.76+3.08%117442963.1345.87%
300252金信诺9.45208.29+0.28+3.05%483614566.950.87%
603507振江股份21.4118.85+0.61+2.93%243955207.331.03%
603677奇精机械14.41265.73+0.41+2.93%229713279.241.19%
300129泰胜风能6.82945.21+0.19+2.87%721214932.941.00%
605555德昌股份11.2582.99+0.31+2.83%183612065.30.38%
300626华瑞股份25.81343.09+0.71+2.83%103762694.280.58%
000070特发信息12.39-28.56+0.34+2.82%8490010493.140.99%
600481双良节能4.03-4.70+0.11+2.81%46388518576.992.25%
002543万和电气7.04-22.02+0.19+2.77%543323835.40.82%
603303得邦照明26.7196.55+0.71+2.73%75322006.70.16%
000586汇源通信10.19-56.40+0.27+2.72%150881542.570.79%
603583捷昌驱动28.6033.04+0.75+2.69%140574028.340.37%
600105永鼎股份22.5650.94+0.59+2.69%20862746814.331.43%
603618杭电股份23.7727.62+0.60+2.59%10326924439.641.49%
603728鸣志电器60.35226.75+1.51+2.57%3177419269.80.76%
300530领湃科技24.68-114.14+0.61+2.53%2932272261.71%
300444双杰电气7.7543.74+0.19+2.51%1089438480.211.74%
600192长城电工7.01-8.00+0.17+2.49%540983800.11.22%
603355莱克电气34.0138.84+0.82+2.47%64512167.890.11%
002112三变科技12.91-1529.04+0.30+2.38%544847088.842.08%
301658首航新能25.50-161.87+0.59+2.37%11525629666.6211.83%
603109神驰机电15.2765.57+0.35+2.35%5657859.720.27%
301295美硕科技28.6550.72+0.65+2.32%56641630.591.93%
688345博力威44.7142.13+1.01+2.31%4614.132053.1820.46%
603219富佳股份12.51101.61+0.28+2.29%122231528.50.22%
603350安乃达28.1640.52+0.62+2.25%63941802.91.45%
002927泰永长征13.49-359.58+0.29+2.20%133781811.990.61%
920523德瑞锂电14.0212.71+0.30+2.19%3221450.64230.40%
301008宏昌科技35.2456.61+0.75+2.17%170636021.161.48%
002892科力尔9.14-267.80+0.19+2.12%276142522.230.55%
920181赛英电子66.0727.98+1.37+2.12%1208794.25121.21%
002242九阳股份25.63296.08+0.53+2.11%24826863134.73.26%
300894火星人9.39-13.20+0.19+2.07%179331698.940.61%
300124汇川技术57.8330.18+1.17+2.06%8149747236.330.34%
300484蓝海华腾12.5374.15+0.25+2.04%83151044.760.48%
301266宇邦新材22.2249.02+0.44+2.02%370988365.262.74%
002290禾盛新材41.2953.29+0.81+2.00%126715230.470.51%
002723小崧股份6.66-8.06+0.13+1.99%197461316.020.62%
301278快可电子27.86104.47+0.54+1.98%157074432.022.90%
920124南特科技11.9830.89+0.23+1.96%2002239.62160.26%
002823凯中精密12.1318.74+0.23+1.93%171732088.030.77%
603489八方股份26.2331.68+0.48+1.86%69891848.930.30%
002350北京科锐11.59-1236.00+0.21+1.85%165331926.230.31%
688772珠海冠宇17.16-236.95+0.31+1.84%119286.420730.21.05%
300265通光线缆10.01-137.74+0.18+1.83%604826095.171.29%
603015弘讯科技10.09104.06+0.18+1.82%154831568.590.38%
603988中电电机16.89-10043.88+0.30+1.81%95701617.040.41%
002576通达动力14.0829.65+0.25+1.81%144382037.820.89%
688793倍轻松14.82-10.75+0.26+1.79%4747.99709.42750.56%
300889爱克股份17.32-34.22+0.30+1.76%80971405.720.54%
301361众智科技29.4534.34+0.51+1.76%72632132.151.29%
002801微光股份26.1117.43+0.45+1.75%3377884.880.30%
600847万里股份10.50-20.89+0.18+1.74%8734923.740.57%
688169石头科技138.3220.05+2.37+1.74%20539.06282050.79%
300724捷佳伟创60.8837.76+1.03+1.72%5735535479.61.98%
002851麦格米特76.27112.95+1.29+1.72%5166839103.841.05%
300222科大智能8.3778.03+0.14+1.70%359573021.80.56%
300491通合科技21.61121.48+0.36+1.69%240355243.581.52%
600577精达股份7.2725.11+0.12+1.68%821945975.330.37%
300499高澜股份23.65132.02+0.39+1.68%296867033.3511.09%
300283温州宏丰9.7136.59+0.16+1.68%491444779.691.29%
603459红板科技60.2446.01+0.99+1.67%125177530.811.53%
605378野马电池14.11-563.61+0.23+1.66%176342482.780.67%
603031安孚科技25.9126.89+0.42+1.65%199845194.470.61%
002218拓日新能3.75-27.83+0.06+1.63%35064813271.052.53%
600520三佳科技20.63133.24+0.33+1.63%144272971.580.91%
600869远东股份14.43211.22+0.23+1.62%23322533624.471.05%
920239长虹能源20.5418.32+0.32+1.58%1865384.58180.10%
603344星德胜19.9827.40+0.31+1.58%4891980.440.91%
301418协昌科技29.67-133.20+0.46+1.57%2710811.480.88%
600416湘电股份8.41342.63+0.13+1.57%376943161.320.26%
920926鸿智科技9.1862.28+0.14+1.55%95788.01730.12%
920285远大健科21.0813.04+0.32+1.54%65331369.5043.63%
002076星光股份1.98-88.35+0.03+1.54%2242144463.542.15%
002692远程股份4.01-14.59+0.06+1.52%950403829.851.32%
300913兆龙互连29.4736.52+0.44+1.52%158624674.320.55%
603897长城科技26.3215.07+0.39+1.50%138473659.280.67%
300632光莆股份13.82-55.17+0.20+1.47%239723327.281.05%
920062科润智控6.95134.63+0.10+1.46%6572456.2820.49%
920108宏海科技7.66131.73+0.11+1.46%1741133.12890.24%
002879长缆科技13.9822.97+0.20+1.45%109341539.980.80%
603579荣泰健康14.2525.86+0.20+1.42%6011855.980.30%
002953日丰股份9.3832.52+0.13+1.41%124721172.440.44%
002580圣阳股份18.3650.78+0.25+1.38%17619632421.33.90%
301388欣灵电气22.2277.38+0.30+1.37%66501488.330.91%
000922佳电股份9.7127.42+0.13+1.36%211572060.50.30%
600732爱旭股份13.58-14.37+0.18+1.34%22225730649.251.06%
688676金盘科技55.0835.28+0.73+1.34%45624.6225557.460.99%
301120新特电气12.08306.90+0.16+1.34%147981799.990.66%
301012扬电科技20.4487.05+0.27+1.34%151043106.540.77%
002139拓邦股份9.9487.53+0.13+1.33%297502960.760.28%
002882金龙羽21.48173.05+0.28+1.32%186604015.740.76%
688226威腾电气25.1295.02+0.32+1.29%8595.282173.3830.46%
920639晨光电缆5.50-98.12+0.07+1.29%2774152.33620.24%
605222起帆电缆18.1034.54+0.23+1.29%129462354.890.31%
002498汉缆股份5.5737.96+0.07+1.27%792264432.890.24%
603215比依股份15.14-161.75+0.19+1.27%4632700.150.22%
300617安靠智电30.3670.16+0.38+1.27%99323038.440.72%
300409道氏技术13.7327.39+0.17+1.25%400585513.020.58%
300407凯发电气10.7055.33+0.13+1.23%126791362.080.45%
920368连城数控23.58454.32+0.28+1.20%318017620.8921.42%
002451摩恩电气6.79308.95+0.08+1.19%12073824.590.27%
300032金龙机电3.45-38.26+0.04+1.17%370501283.080.46%
688330宏力达29.607.77+0.33+1.13%8274.32459.9560.59%
920718合肥高科9.88-91.45+0.11+1.13%2208217.90460.47%
920237力佳科技11.7158.84+0.13+1.12%2217259.62510.24%
920682球冠电缆5.4739.76+0.06+1.11%5909323.81630.26%
603486科沃斯49.6616.88+0.54+1.10%133376560.760.23%
002335科华数据25.0834.07+0.27+1.09%300097579.7910.45%
603488展鹏科技6.56-11.71+0.07+1.08%154411018.480.53%
002560通达股份5.6354.90+0.06+1.08%383722165.290.61%
300911亿田智能22.75-29.69+0.24+1.07%396579207.712.31%
002364中恒电气24.75103.26+0.26+1.06%320727978.110.57%
300670大烨智能5.75-14.32+0.06+1.05%249771445.641.11%
002056横店东磁17.4716.41+0.18+1.04%405307091.040.25%
002276万马股份9.7833.31+0.10+1.03%258762539.410.26%
300279和晶科技5.0197.58+0.05+1.01%308531553.030.63%
688349三一重能15.0825.00+0.15+1.00%21673.663265.4640.14%
920018宏远股份16.1820.15+0.16+1.00%72031163.9281.10%
002334英威腾6.2358.67+0.06+0.97%14464903.620.20%
603016新宏泰27.9176.82+0.26+0.94%68211911.440.46%
605336*ST帅电9.72-23.10+0.09+0.93%93090.570.05%
002339积成电子6.59-178.58+0.06+0.92%201491334.510.42%
688517金冠电气21.0756.54+0.19+0.91%22632.634849.081.66%
601179中国西电11.1738.55+0.10+0.90%14118615822.690.28%
301668昊创瑞通27.9751.41+0.25+0.90%2304646.830.59%
688408中信博25.18-17.16+0.22+0.88%17263.234397.7280.79%
603530神马电力34.7132.07+0.30+0.87%150055248.910.35%
920081欧伦电气38.3811.64+0.33+0.87%1341513.85230.79%
301320豪江智能11.70-81.64+0.10+0.86%4831567.880.42%
688778厦钨新能40.1521.38+0.34+0.85%17528.727051.8960.35%
301590优优绿能57.87-42.00+0.49+0.85%23851389.560.98%
002745木林森10.64-19.93+0.09+0.85%596086366.740.56%
603606东方电缆40.4023.79+0.34+0.85%4443117972.680.54%
603829洛凯股份13.0857.08+0.11+0.85%902911870.48%
002706良信股份8.6647.23+0.07+0.81%477084143.180.52%
301439泓淋电力12.6124.06+0.10+0.80%5210660.490.28%
688472阿特斯9.10-484.53+0.07+0.78%181066.316698.30.50%
600152维科技术6.64-38.36+0.05+0.76%295541972.210.56%
920768拾比佰6.6717.29+0.05+0.76%147598.34320.14%
605365立达信13.4627.97+0.10+0.75%5242705.550.10%
002606大连电瓷12.1814.13+0.09+0.74%344854230.480.82%
600468百利电气5.43124.27+0.04+0.74%260381418.570.24%
300932三友联众8.1527.26+0.06+0.74%279582286.190.88%
002508老板电器16.3216.46+0.12+0.74%123072010.610.13%
002614奥佳华6.89-40.39+0.05+0.73%493803410.71.12%
002245蔚蓝锂芯11.0918.18+0.08+0.73%17168219045.181.07%
688599天合光能11.19-5.49+0.08+0.72%137585.615602.380.59%
002227*ST特迅5.66-20.08+0.04+0.71%2514142.10.10%
300062中能电气5.67-33.20+0.04+0.71%307911754.630.67%
688567孚能科技10.01-12.76+0.07+0.70%36427.113666.0720.30%
002035华帝股份4.3623.01+0.03+0.69%253571107.460.32%
603519立霸股份14.5721.66+0.10+0.69%3703538.280.14%
002677浙江美大5.89-249.60+0.04+0.68%7559446.70.14%
002617露笑科技5.9277.40+0.04+0.68%990995906.120.53%
300341麦克奥迪12.3832.40+0.08+0.65%102081267.320.20%
300510金冠股份3.17-7.30+0.02+0.63%412371317.250.50%
688395正弦电气20.7342.16+0.13+0.63%2488.01521.30670.29%
605066天正电气6.4165.30+0.04+0.63%14298920.620.28%
300423昇辉科技4.88-7.88+0.03+0.62%17101840.70.51%
300105龙源技术6.51-79.30+0.04+0.62%194861276.720.38%
920627力王股份18.3679.93+0.11+0.60%193793534.3533.95%
301386未来电器18.8732.78+0.11+0.59%2299436.810.27%
688719爱科赛博41.18-367.62+0.24+0.59%4213.961753.3270.44%
301082久盛电气8.6976.28+0.05+0.58%176011540.650.65%
300490华自科技8.70201.72+0.05+0.58%307262691.320.78%
002346柘中股份14.1516.60+0.08+0.57%83391184.720.19%
300141和顺电气8.86-86.80+0.05+0.57%115101028.270.45%
300080易成新能3.76-8.48+0.02+0.53%762792902.80.41%
920496许昌智能5.68-22.38+0.03+0.53%6640376.83670.46%
300933中辰股份5.84-142.57+0.03+0.52%262361543.640.48%
300713英可瑞11.75-17.51+0.06+0.51%7339873.730.82%
001326联域股份76.60192.23+0.39+0.51%26402042.391.10%
002028思源电气114.4826.79+0.58+0.51%3634942489.470.59%
002184海得控制9.88-53.47+0.05+0.51%120691201.870.49%
688819天能股份19.2443.17+0.09+0.47%6334.341223.3140.07%
002005德豪润达2.14-54.38+0.01+0.47%18403393.590.11%
688681科汇股份12.9039.90+0.06+0.47%4391.12572.46380.42%
603075热威股份17.4722.41+0.08+0.46%1874328.530.44%
300048合康新能4.46-38.53+0.02+0.45%21916980.730.19%
300018中元股份11.3154.63+0.05+0.44%112171271.310.31%
920037广信科技38.8321.57+0.17+0.44%33411307.0670.43%
301362民爆光电68.7980.09+0.30+0.44%91526256.982.24%
603045福达合金32.4112.04+0.14+0.43%100373282.830.74%
300569天能重工4.6739.26+0.02+0.43%448712101.120.44%
301332德尔玛7.2029.94+0.03+0.42%4195302.930.16%
001237惠康科技43.7221.95+0.18+0.41%1259551.710.36%
600268国电南自9.7418.96+0.04+0.41%193901894.90.19%
002358森源电气5.0349.70+0.02+0.40%287411451.020.31%
920046亿能电力17.85146.33+0.07+0.39%140842557.512.52%
300827上能电气28.4228.67+0.11+0.39%6060517437.631.39%
603861白云电器10.3927.06+0.04+0.39%185781945.980.35%
002733雄韬股份15.8596.69+0.06+0.38%291144650.080.79%
300207欣旺达18.56129.39+0.07+0.38%14655427371.760.86%
600973宝胜股份5.44132.37+0.02+0.37%253771386.960.19%
605277新亚电子13.6721.87+0.05+0.37%117861617.730.31%
603868飞科电器35.8926.63+0.13+0.36%53901940.780.12%
603333福华尚纬8.571015.97+0.03+0.35%165851423.850.27%
600550保变电气9.6480.49+0.03+0.31%516785002.720.28%
001283豪鹏科技57.5528.16+0.16+0.28%1889810930.331.83%
920252天宏锂电15.04255.57+0.04+0.27%4690707.76530.69%
002531天顺风能7.65-136.13+0.02+0.26%22488217376.741.26%
002176江特电机7.67-23.98+0.02+0.26%480063701.810.28%
300340科恒股份7.72-15.30+0.02+0.26%164091275.510.60%
001382新亚电缆15.8179.43+0.04+0.25%2791442.530.44%
601369陕鼓动力7.9523.27+0.02+0.25%11339901.420.07%
300376易事特4.09-46.56+0.01+0.25%579182376.850.25%
301359东南电子16.7444.84+0.04+0.24%73471243.121.04%
688663新风光42.05120.27+0.10+0.24%7402.963148.3310.38%
002300太阳电缆8.55259.53+0.02+0.23%46267839328.136.41%
002922伊戈尔22.1141.98+0.05+0.23%7524816862.061.97%
300153科泰电源23.2546.12+0.05+0.22%367148602.111.15%
301609山大电力28.2836.27+0.06+0.21%45071284.280.46%
300769德方纳米35.8429.66+0.07+0.20%3414812297.691.36%
300820英杰电气51.4963.99+0.10+0.19%167038681.581.49%
688033*ST天宜5.45-1.45+0.01+0.18%9795.42535.48180.17%
002756永兴材料35.9912.87+0.06+0.17%275189948.860.70%
688005容百科技19.3031089.58+0.03+0.16%28213.035486.220.39%
688779五矿新能6.9218.81+0.01+0.14%45706.813173.0560.24%
300125聆达股份7.0426.58+0.01+0.14%210001488.420.58%
601877正泰电器24.7611.73+0.03+0.12%297357386.890.14%
002169智光电气8.6937.89+0.01+0.12%514634534.620.68%
603701德宏股份17.72268.72+0.02+0.11%3191569.110.12%
603070万控智造10.54265.98+0.01+0.09%5325564.940.13%
001387雪祺电气10.6533.92+0.01+0.09%8624926.570.74%
301327华宝新能43.04-91.58+0.04+0.09%39011683.670.27%
300035中科电气12.1126.84+0.01+0.08%266893248.990.46%
300001特锐德31.1824.07+0.02+0.06%230217219.050.22%
300833浩洋股份38.4430.43+0.02+0.05%1361525.20.17%
000521长虹美菱4.06-60.120.000.00%14746599.040.17%
600336澳柯玛5.74-13.040.000.00%13887799.160.17%
600651飞乐音响4.83374.700.000.00%324411576.730.13%
600517国网英大4.6716.940.000.00%328031535.270.06%
600983惠而浦8.1413.000.000.00%6154499.50.08%
002074国轩高科24.9064.640.000.00%5834814576.980.34%
002129TCL中环--------------
002309中利集团2.7850.420.000.00%142616340098.285.93%
601616广电电气3.43-54.840.000.00%25276872.180.30%
300247融捷健康3.3939.030.000.00%24406829.960.30%
002724海洋王11.9778.320.000.00%24420729202.554.31%
300477ST合纵2.02-2.420.000.00%678001366.010.68%
300625三雄极光8.70-26.140.000.00%4493393.540.28%
300824北鼎股份7.3424.730.000.00%6967513.210.22%
603551奥普科技8.9013.830.000.00%3744334.010.10%
920339恒太照明8.69101.490.000.00%1186103.26430.08%
688223晶科能源4.38-7.090.000.00%311655.213905.310.30%
603097江苏华辰18.59213.820.000.00%84121579.340.37%
601126四方股份31.2029.86-0.02-0.06%4429113953.240.54%
603050科林电气13.9438.36-0.01-0.07%5163723.10.13%
000651格力电器38.998.80-0.03-0.08%5740922353.20.10%
002738中矿资源37.2514.46-0.03-0.08%5884521973.450.83%
002668TCL智家8.409.88-0.01-0.12%213161792.410.20%
300919中伟新材33.2115.35-0.04-0.12%3418611419.390.37%
002459晶澳科技7.07-4.99-0.01-0.14%15797811301.440.48%
002546新联电子5.8418.88-0.01-0.17%195831148.880.24%
300040九洲集团5.35189.13-0.01-0.19%1086005822.12.09%
300272开能健康5.22-75.34-0.01-0.19%10682560.990.23%
001259利仁科技37.79235.99-0.08-0.21%30801167.810.65%
600212绿能慧充4.62-42.44-0.01-0.22%17421810.360.25%
300763锦浪科技50.0945.50-0.11-0.22%4084320671.431.27%
688148芳源股份4.49-17.06-0.01-0.22%42229.621912.2680.85%
600438通威股份12.22-4.98-0.03-0.24%14916618421.50.33%
600379宝光股份11.6862.73-0.03-0.26%278193269.410.84%
002705新宝股份11.3824.28-0.03-0.26%127591449.510.16%
002959小熊电器33.9617.79-0.09-0.26%32111093.850.23%
300750宁德时代253.5313.38-0.69-0.27%101250258149.50.24%
002270华明装备19.7623.70-0.06-0.30%5524611044.70.62%
002168ST惠程3.23-39.89-0.01-0.31%4306139.680.05%
002518科士达27.7324.22-0.09-0.32%219496150.350.39%
300693盛弘股份33.3618.45-0.11-0.33%2993410104.231.11%
000049德赛电池20.9619.34-0.07-0.33%97652054.930.25%
603515欧普照明14.9115.99-0.05-0.33%2827422.450.04%
688717艾罗能源39.07-69.66-0.14-0.36%33748.5513431.813.41%
603063禾望电气22.0730.68-0.08-0.36%330207361.080.71%
605117德业股份79.6019.89-0.29-0.36%3577528686.550.28%
688063派能科技38.2293.78-0.15-0.39%17199.096626.4890.70%
301310鑫宏业45.6968.63-0.19-0.41%121575594.551.24%
000533顺钠股份9.5760.26-0.04-0.42%25322324315.773.70%
688032禾迈股份69.25-22.36-0.30-0.43%4173.52920.140.34%
002090金智科技8.1571.42-0.04-0.49%142991175.390.36%
301187欧圣电气16.1861.82-0.08-0.49%203043323.170.80%
920222益坤电气20.1833.21-0.10-0.49%3869782.6741.75%
002452长高电气9.817.99-0.05-0.51%334033309.750.64%
300317珈伟新能3.87-21.59-0.02-0.51%31130912100.663.76%
601311骆驼股份7.3715.09-0.04-0.54%202491497.550.17%
600690海尔智家21.5011.64-0.12-0.56%7593516315.660.12%
603685晨丰科技23.46305.97-0.15-0.64%72901721.950.36%
002533金杯电工10.4312.23-0.07-0.67%170951790.630.26%
688390固德威52.6426.39-0.36-0.68%70857.4338111.712.91%
300068ST南都2.89-0.61-0.02-0.69%645311881.260.76%
688303大全能源17.65-18.25-0.13-0.73%26239.534691.7240.12%
301168通灵股份41.19-602.09-0.31-0.75%36091500.620.38%
001393维通利40.7030.38-0.31-0.76%185147593.593.85%
603398*ST沐邦6.35-3.24-0.05-0.78%10754685.430.25%
600089特变电工18.7723.49-0.15-0.79%23682544660.130.47%
603195公牛集团38.0017.47-0.31-0.81%82713153.630.05%
600478科力远3.5366.60-0.03-0.84%1187184245.130.70%
301155海力风电43.03-60.65-0.39-0.90%142136195.591.14%
000333美的集团88.7914.28-0.81-0.90%4630141097.10.07%
603312西典新能32.0525.10-0.35-1.08%1900614.470.37%
920167同享科技15.1818.91-0.17-1.11%157612411.1662.41%
002860星帅尔14.8333.44-0.18-1.20%199082975.240.58%
600312平高电气21.4721.28-0.29-1.33%451899813.150.33%
601012隆基绿能12.25-12.01-0.17-1.37%38671047976.010.51%
300438鹏辉能源42.7317.01-0.60-1.38%14463262706.523.56%
000541佛山照明5.1061.93-0.08-1.54%1226746271.161.00%
600885宏发股份33.1224.43-0.52-1.55%3199410671.440.21%
920985海泰新能4.95-2.31-0.08-1.59%360051800.3131.64%
301291明阳电气38.1238.26-0.62-1.60%190477371.631.15%
000400许继电气24.8129.16-0.44-1.74%5929314813.480.58%
301669高特电子21.28114.34-0.38-1.75%4886110384.225.97%
300093金刚光伏19.1324.55-0.37-1.90%12276323901.344.40%
688785恒运昌253.37150.77-4.96-1.92%1889.264831.9371.39%
688411海博思创178.8021.98-3.70-2.03%17962.8932629.931.35%
300274阳光电源80.2820.35-1.69-2.06%216631176345.81.36%
300014亿纬锂能50.9416.88-1.08-2.08%13313268358.710.63%
603381永臻股份20.28-28.25-0.46-2.22%17782935866.7612.51%
600537*ST亿晶2.00-4.57-0.05-2.44%81814217177.696.91%
688348昱能科技30.66-11.87-0.78-2.48%14900.744658.0120.96%
301636泽润新能40.70-947.37-1.04-2.49%190857832.2095.05%
003023彩虹集团21.0881.28-0.61-2.81%252575442.922.40%
301031中熔电气88.0122.10-2.87-3.16%1653614911.471.44%
000921海信家电22.7214.14-0.81-3.44%274276272.860.30%
920770艾能聚12.8150.43-1.05-7.58%8436311127.8310.50%
688429时创能源11.32-10.65-1.04-8.41%64429.157464.1121.61%

转至凯中精密（002823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。