|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华嵘(600421)通用设备制造业上涨家数:42下跌家数:191平均涨幅:-1.99%平均换手:4.88%总成交额:1123.42亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 100.77 | 117.37 | +10.22 | +11.29% | 273988.8 | 261460 | 9.99% | | 002896 | 中大力德 | 89.68 | 312.65 | +8.15 | +10.00% | 304345 | 269291.8 | 15.49% | | 301446 | 福事特 | 45.97 | 63.51 | +4.15 | +9.92% | 36838 | 16046.18 | 11.86% | | 300718 | 长盛轴承 | 86.49 | 98.88 | +7.48 | +9.47% | 355814 | 310877.6 | 18.09% | | 001225 | 和泰机电 | 63.30 | 137.79 | +5.30 | +9.14% | 65871 | 39660.28 | 31.31% | | 300809 | 华辰装备 | 42.10 | 55.78 | +2.90 | +7.40% | 317326 | 129824 | 21.08% | | 601615 | 明阳智能 | 18.70 | 110.57 | +1.17 | +6.67% | 2717244 | 486313.4 | 12.02% | | 300853 | 申昊科技 | 37.74 | -29.78 | +2.30 | +6.49% | 137353 | 50284.97 | 13.97% | | 920002 | 万达轴承 | 97.50 | 74.62 | +4.57 | +4.92% | 22190 | 21689.82 | 6.97% | | 000678 | 襄阳轴承 | 12.53 | -105.68 | +0.53 | +4.42% | 259272 | 32574.76 | 5.64% | | 003025 | 思进智能 | 15.50 | 28.70 | +0.59 | +3.96% | 135110 | 20465.35 | 5.97% | | 002774 | 快意电梯 | 12.80 | 73.69 | +0.48 | +3.90% | 129280 | 16378.98 | 4.59% | | 600592 | 龙溪股份 | 21.98 | 63.41 | +0.72 | +3.39% | 455082 | 97967.16 | 11.39% | | 002534 | 西子洁能 | 20.40 | 38.49 | +0.58 | +2.93% | 286397 | 58749.93 | 3.47% | | 601177 | 杭齿前进 | 17.30 | 26.86 | +0.46 | +2.73% | 237104 | 40744.15 | 5.93% | | 688165 | 埃夫特-U | 21.98 | -26.09 | +0.58 | +2.71% | 276938.8 | 61664.16 | 5.31% | | 300126 | 锐奇股份 | 7.62 | -35.92 | +0.20 | +2.70% | 106158 | 8022.241 | 5.04% | | 603082 | 北自科技 | 41.98 | 45.67 | +1.10 | +2.69% | 117761 | 49126.5 | 29.04% | | 002472 | 双环传动 | 44.72 | 29.94 | +1.09 | +2.50% | 575693 | 259011.3 | 7.69% | | 688455 | 科捷智能 | 23.61 | 132.11 | +0.50 | +2.16% | 52350.01 | 11976.1 | 3.12% | | 300904 | 威力传动 | 56.00 | -40.08 | +1.14 | +2.08% | 28416 | 15959.62 | 13.02% | | 300083 | 创世纪 | 10.88 | 154.62 | +0.21 | +1.97% | 1498720 | 162848.3 | 10.04% | | 603201 | 常润股份 | 16.02 | 15.48 | +0.30 | +1.91% | 31422 | 4995.866 | 1.67% | | 600894 | 广日股份 | 8.70 | 10.42 | +0.15 | +1.75% | 91206 | 7847.266 | 1.08% | | 603391 | 力聚热能 | 72.38 | 33.60 | +1.18 | +1.66% | 15416 | 10998.02 | 6.78% | | 603279 | 景津装备 | 15.71 | 18.98 | +0.22 | +1.42% | 92185 | 14292.34 | 1.60% | | 300772 | 运达股份 | 16.14 | 38.61 | +0.21 | +1.32% | 279984 | 43753 | 4.01% | | 603218 | 日月股份 | 12.37 | 24.63 | +0.16 | +1.31% | 97649 | 11887.29 | 0.95% | | 605389 | 长龄液压 | 117.17 | 126.84 | +1.51 | +1.31% | 22205 | 25971.23 | 1.63% | | 002011 | 盾安环境 | 12.82 | 13.04 | +0.16 | +1.26% | 169311 | 21365.06 | 1.60% | | 001268 | 联合精密 | 43.92 | 148.26 | +0.54 | +1.24% | 26814 | 11704.08 | 3.98% | | 603298 | 杭叉集团 | 27.46 | 16.12 | +0.28 | +1.03% | 43863 | 12026.28 | 0.33% | | 002050 | 三花智控 | 54.44 | 56.05 | +0.53 | +0.98% | 2539357 | 1392753 | 6.89% | | 300024 | 机器人 | 17.04 | -60.62 | +0.15 | +0.89% | 962095.1 | 164293.8 | 6.15% | | 301261 | 恒工精密 | 101.17 | 67.81 | +0.79 | +0.79% | 56487 | 56566.12 | 15.05% | | 603092 | 德力佳 | 70.00 | 31.21 | +0.54 | +0.78% | 34710 | 23911.16 | 10.04% | | 600243 | *ST海华 | 3.73 | -18.57 | +0.02 | +0.54% | 115914 | 4307.776 | 2.64% | | 000837 | 秦川机床 | 12.52 | 257.87 | +0.06 | +0.48% | 351478 | 43991.09 | 3.49% | | 002553 | 南方精工 | 20.06 | 27.87 | +0.06 | +0.30% | 75705 | 15085.43 | 2.95% | | 920833 | 美心翼申 | 14.34 | 54.50 | +0.04 | +0.28% | 15392 | 2165.66 | 2.46% | | 301368 | 丰立智能 | 54.00 | -224.89 | +0.14 | +0.26% | 54771 | 30167.2 | 8.54% | | 603356 | 华菱精工 | 19.03 | -18.39 | +0.03 | +0.16% | 89889 | 17443.37 | 6.74% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002884 | 凌霄泵业 | 16.59 | 13.23 | -0.01 | -0.06% | 19361 | 3192.996 | 0.71% | | 688697 | 纽威数控 | 24.17 | 35.71 | -0.02 | -0.08% | 215548.3 | 53260.38 | 4.71% | | 002438 | 江苏神通 | 17.73 | 31.98 | -0.02 | -0.11% | 243340 | 42973.11 | 5.19% | | 002152 | 广电运通 | 11.30 | 33.15 | -0.03 | -0.26% | 215670 | 24266.59 | 0.87% | | 603187 | 海容冷链 | 13.08 | 12.99 | -0.04 | -0.30% | 33810 | 4391.711 | 0.88% | | 603667 | 五洲新春 | 86.72 | 393.95 | -0.36 | -0.41% | 442327 | 389392 | 12.08% | | 688218 | 江苏北人 | 44.66 | -89.62 | -0.19 | -0.42% | 37274.7 | 16578.73 | 3.20% | | 000404 | 长虹华意 | 9.14 | 12.48 | -0.05 | -0.54% | 442309 | 39296.76 | 6.39% | | 002689 | ST远智 | 3.22 | 32.43 | -0.02 | -0.62% | 51123 | 1649.967 | 0.49% | | 601882 | 海天精工 | 23.26 | 27.51 | -0.17 | -0.73% | 68166 | 15824.56 | 1.31% | | 300607 | 拓斯达 | 33.60 | 135.70 | -0.29 | -0.86% | 446452 | 153012.2 | 13.06% | | 300817 | 双飞集团 | 20.20 | 64.17 | -0.18 | -0.88% | 51514 | 10547.11 | 4.08% | | 002480 | 新筑股份 | 6.01 | -24.54 | -0.06 | -0.99% | 103777 | 6223.811 | 1.35% | | 603699 | 纽威股份 | 60.00 | 27.63 | -0.60 | -0.99% | 34252 | 20664.3 | 0.45% | | 002483 | 润邦股份 | 5.87 | 14.50 | -0.06 | -1.01% | 98992 | 5781.074 | 1.12% | | 600218 | 全柴动力 | 8.76 | 57.99 | -0.09 | -1.02% | 68734 | 5978.991 | 1.58% | | 301309 | 万得凯 | 33.75 | 30.18 | -0.35 | -1.03% | 19907 | 6655.494 | 3.29% | | 003033 | 征和工业 | 56.74 | 30.08 | -0.59 | -1.03% | 14974 | 8560.554 | 1.85% | | 688448 | 磁谷科技 | 69.41 | 528.09 | -0.74 | -1.05% | 12596.6 | 8592.383 | 1.74% | | 603611 | 诺力股份 | 18.39 | 12.43 | -0.20 | -1.08% | 26071 | 4804.894 | 1.01% | | 688678 | 福立旺 | 24.48 | 113.89 | -0.27 | -1.09% | 206959.7 | 50500.03 | 5.13% | | 920245 | 威博液压 | 22.15 | 69.57 | -0.25 | -1.12% | 4001 | 885.9758 | 1.05% | | 603277 | 银都股份 | 12.35 | 23.08 | -0.14 | -1.12% | 15314 | 1892.923 | 0.25% | | 603325 | 博隆技术 | 56.30 | 13.30 | -0.65 | -1.14% | 5425 | 3047.495 | 1.59% | | 601002 | 晋亿实业 | 5.18 | 19.26 | -0.06 | -1.15% | 157567 | 8120.495 | 1.65% | | 688660 | 电气风电 | 11.21 | -13.95 | -0.14 | -1.23% | 203017.6 | 22643.27 | 1.52% | | 300420 | 五洋自控 | 4.77 | 121.26 | -0.06 | -1.24% | 597945 | 28426.94 | 5.36% | | 688255 | 凯尔达 | 33.38 | 113.81 | -0.42 | -1.24% | 44998.8 | 15137.21 | 4.10% | | 002795 | 永和智控 | 8.68 | -73.82 | -0.11 | -1.25% | 291104 | 25132.78 | 6.70% | | 600067 | 冠城新材 | 3.13 | 225.79 | -0.04 | -1.26% | 216270 | 6730.093 | 1.55% | | 002598 | ST章鼓 | 7.73 | 40.55 | -0.10 | -1.28% | 48858 | 3812.764 | 1.71% | | 600841 | 动力新科 | 7.37 | 3.28 | -0.10 | -1.34% | 128740 | 9465.372 | 1.23% | | 301032 | 新柴股份 | 12.25 | 26.31 | -0.17 | -1.37% | 52201 | 6452.838 | 3.19% | | 603270 | 金帝股份 | 30.36 | 44.24 | -0.44 | -1.43% | 52011 | 15824.75 | 7.35% | | 300161 | 华中数控 | 36.54 | -1594.93 | -0.54 | -1.46% | 65100 | 23530.12 | 3.34% | | 688211 | 中科微至 | 37.49 | -77.16 | -0.56 | -1.47% | 14876.03 | 5566.19 | 1.13% | | 002202 | 金风科技 | 24.51 | 33.25 | -0.37 | -1.49% | 1479360 | 357607.6 | 4.40% | | 301107 | 瑜欣电子 | 29.51 | 48.40 | -0.45 | -1.50% | 43862 | 13295.83 | 7.47% | | 603400 | 华之杰 | 76.72 | 69.00 | -1.18 | -1.51% | 18509 | 14055.65 | 9.25% | | 688433 | XD华曙高 | 107.83 | 700.71 | -1.67 | -1.53% | 68422.09 | 73468.55 | 1.65% | | 920896 | 旺成科技 | 15.70 | 25.85 | -0.25 | -1.57% | 6184 | 973.528 | 1.40% | | 601956 | 东贝集团 | 5.47 | 243.62 | -0.09 | -1.62% | 55217 | 3013.911 | 0.89% | | 001306 | 夏厦精密 | 70.42 | -85.71 | -1.16 | -1.62% | 12296 | 8813.436 | 7.93% | | 000880 | 潍柴重机 | 33.31 | 58.59 | -0.55 | -1.62% | 346343 | 115559.3 | 15.26% | | 600835 | 上海机电 | 24.67 | 32.88 | -0.41 | -1.63% | 112616 | 27969.1 | 1.40% | | 603915 | 国茂股份 | 17.83 | 48.21 | -0.30 | -1.65% | 149685 | 26881.92 | 2.28% | | 301070 | 开勒股份 | 95.43 | -2745.61 | -1.63 | -1.68% | 25968 | 24582.64 | 4.28% | | 300984 | 金沃股份 | 68.10 | 185.24 | -1.17 | -1.69% | 34799 | 23855.09 | 3.93% | | 300091 | *ST金灵 | 2.86 | -3.77 | -0.05 | -1.72% | 126276 | 3614.082 | 0.78% | | 603173 | 福斯达 | 36.38 | 14.62 | -0.64 | -1.73% | 12452 | 4520.903 | 0.78% | | 688305 | 科德数控 | 68.10 | 100.51 | -1.20 | -1.73% | 64326.17 | 43716.71 | 4.87% | | 000410 | 沈阳机床 | 5.62 | -280.77 | -0.10 | -1.75% | 215112 | 12091.06 | 1.09% | | 301448 | 开创电气 | 35.83 | -653.21 | -0.65 | -1.78% | 7837 | 2818.526 | 1.62% | | 300850 | 新强联 | 33.28 | 17.28 | -0.61 | -1.80% | 111855 | 37116.16 | 3.64% | | 002367 | 康力电梯 | 5.77 | 15.45 | -0.11 | -1.87% | 107561 | 6181.886 | 1.35% | | 605259 | 绿田机械 | 19.34 | 14.31 | -0.37 | -1.88% | 25896 | 5078.209 | 1.50% | | 000595 | *ST宝实 | 7.89 | 94.50 | -0.16 | -1.99% | 223263 | 17424.88 | 1.96% | | 300185 | 通裕重工 | 2.90 | 172.35 | -0.06 | -2.03% | 1032428 | 29947.55 | 2.68% | | 002122 | ST汇洲 | 2.82 | 149.34 | -0.06 | -2.08% | 201031 | 5681.409 | 1.01% | | 301559 | 中集环科 | 15.25 | 80.90 | -0.33 | -2.12% | 29006 | 4429.1 | 3.22% | | 920418 | 苏轴股份 | 22.93 | 25.55 | -0.50 | -2.13% | 26636 | 6222.286 | 1.70% | | 605286 | 同力天启 | 37.27 | 46.32 | -0.82 | -2.15% | 20676 | 7682.673 | 1.23% | | 000816 | 智慧农业 | 2.71 | -52.61 | -0.06 | -2.17% | 243205 | 6577.649 | 1.69% | | 300257 | 开山股份 | 30.70 | 85.81 | -0.69 | -2.20% | 165728 | 52181.23 | 1.74% | | 300943 | 春晖智控 | 40.46 | 144.84 | -0.92 | -2.22% | 160540 | 66299.95 | 12.03% | | 300470 | 中密控股 | 31.95 | 18.58 | -0.74 | -2.26% | 27390 | 8774.46 | 1.39% | | 001380 | 华纬科技 | 19.11 | 20.46 | -0.45 | -2.30% | 25376 | 4875.436 | 0.94% | | 603966 | 法兰泰克 | 12.65 | 19.90 | -0.30 | -2.32% | 88042 | 11077.12 | 2.20% | | 002520 | 日发精机 | 6.25 | -37.01 | -0.15 | -2.34% | 336953 | 21174.07 | 4.70% | | 301616 | 浙江华业 | 41.62 | 17.10 | -1.00 | -2.35% | 6484 | 2697.657 | 2.28% | | 002347 | 泰尔股份 | 7.73 | -41.80 | -0.19 | -2.40% | 201886 | 15751.39 | 4.09% | | 301399 | 英特科技 | 19.91 | 164.92 | -0.49 | -2.40% | 31239 | 6266.579 | 5.71% | | 301353 | 普莱得 | 27.15 | 38.25 | -0.68 | -2.44% | 11180 | 3058.134 | 3.51% | | 300540 | 蜀道装备 | 26.98 | 84.81 | -0.68 | -2.46% | 89122 | 23924.23 | 4.31% | | 002282 | 博深股份 | 6.34 | 25.26 | -0.16 | -2.46% | 50012 | 3176.809 | 0.99% | | 301029 | 怡合达 | 30.07 | 36.72 | -0.76 | -2.47% | 170592 | 51180.97 | 3.60% | | 301043 | 绿岛风 | 48.47 | 47.03 | -1.23 | -2.47% | 8156 | 3952.124 | 1.44% | | 300157 | 新锦动力 | 4.71 | -52.68 | -0.12 | -2.48% | 304937 | 14385.59 | 4.31% | | 300441 | 鲍斯股份 | 6.41 | 24.71 | -0.17 | -2.58% | 57552 | 3697.246 | 0.92% | | 002248 | 华东数控 | 11.50 | 104.26 | -0.31 | -2.62% | 137374 | 15820.54 | 4.47% | | 920578 | 巨能股份 | 17.32 | -263.48 | -0.47 | -2.64% | 9288 | 1621.968 | 2.62% | | 688251 | 井松智能 | 27.30 | 184.94 | -0.75 | -2.67% | 29408.17 | 8071.355 | 2.94% | | 605060 | 联德股份 | 53.90 | 53.17 | -1.49 | -2.69% | 49285 | 26336.59 | 2.06% | | 603269 | 海鸥股份 | 22.00 | 57.01 | -0.61 | -2.70% | 266130 | 57700.76 | 8.62% | | 002633 | 申科股份 | 18.38 | 290.14 | -0.51 | -2.70% | 31940 | 5860.153 | 2.14% | | 002523 | 天桥起重 | 3.60 | 44.46 | -0.10 | -2.70% | 184562 | 6675.914 | 1.31% | | 301151 | 冠龙节能 | 16.49 | 60.70 | -0.46 | -2.71% | 19441 | 3214.889 | 1.15% | | 300421 | 力星股份 | 26.38 | 131.15 | -0.74 | -2.73% | 191461 | 51524.27 | 8.20% | | 301028 | 鼎熔岩 | 19.54 | 32.01 | -0.55 | -2.74% | 143096 | 27756.42 | 5.76% | | 300971 | 博亚精工 | 23.06 | 28.86 | -0.65 | -2.74% | 34361 | 7924.196 | 3.72% | | 301596 | 瑞迪智驱 | 87.00 | 66.03 | -2.46 | -2.75% | 33875 | 30444.51 | 10.82% | | 601727 | 上海电气 | 8.68 | 104.21 | -0.25 | -2.80% | 1908478 | 165358.7 | 1.51% | | 301311 | 昆船智能 | 15.46 | -35.54 | -0.45 | -2.83% | 23920 | 3709.723 | 1.00% | | 300473 | 德尔股份 | 37.21 | 36.70 | -1.09 | -2.85% | 72510 | 27093.75 | 4.82% | | 001379 | 腾达科技 | 20.14 | 55.08 | -0.59 | -2.85% | 41505 | 8445.744 | 6.17% | | 603194 | 中力股份 | 35.60 | 16.81 | -1.06 | -2.89% | 18357 | 6600.906 | 1.16% | | 002816 | *ST和科 | 25.50 | 246.87 | -0.76 | -2.89% | 30790 | 7918.143 | 3.08% | | 920839 | 万通液压 | 28.88 | 29.02 | -0.88 | -2.96% | 6417 | 1854.562 | 0.99% | | 603321 | 梅轮电梯 | 6.88 | 69.47 | -0.21 | -2.96% | 49528 | 3421.173 | 1.44% | | 002046 | 国机精工 | 54.66 | 180.05 | -1.67 | -2.96% | 170796 | 94142.84 | 3.22% | | 002529 | *ST海源 | 8.18 | -11.65 | -0.25 | -2.97% | 78329 | 6368.13 | 3.01% | | 688017 | 绿的谐波 | 338.47 | 453.75 | -10.53 | -3.02% | 187238.4 | 665574.5 | 10.21% | | 920870 | 恒进感应 | 13.94 | 101.78 | -0.44 | -3.06% | 12148 | 1692.059 | 1.84% | | 920608 | 丰安股份 | 14.85 | 27.24 | -0.47 | -3.07% | 3921 | 580.5187 | 0.81% | | 301125 | 腾亚精工 | 23.32 | -196.72 | -0.74 | -3.08% | 25824 | 5996.132 | 2.06% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.56 | -3.08% | 12626 | 2246.757 | 2.83% | | 300931 | 通用电梯 | 15.99 | -59.65 | -0.51 | -3.09% | 55370 | 8913.223 | 2.83% | | 603090 | 宏盛股份 | 69.27 | 90.96 | -2.21 | -3.09% | 59841 | 40965.4 | 5.98% | | 920223 | 荣亿精密 | 14.71 | -116.00 | -0.47 | -3.10% | 23874 | 3492.175 | 2.93% | | 002686 | 亿利达 | 6.80 | 204.89 | -0.22 | -3.13% | 144235 | 9760.216 | 2.76% | | 300611 | 美力科技 | 27.70 | 45.24 | -0.90 | -3.15% | 71545 | 19955.7 | 4.82% | | 000530 | 冰山冷热 | 5.47 | 85.63 | -0.18 | -3.19% | 179429 | 9827.376 | 2.99% | | 300512 | 中亚股份 | 8.50 | 111.32 | -0.28 | -3.19% | 35085 | 3006.811 | 1.08% | | 600444 | 国机通用 | 15.76 | 41.37 | -0.52 | -3.19% | 31266 | 4945.725 | 2.14% | | 688557 | 兰剑智能 | 33.68 | 31.15 | -1.12 | -3.22% | 15310.97 | 5173.166 | 1.49% | | 002639 | 雪人集团 | 14.95 | 386.15 | -0.50 | -3.24% | 392226 | 58410.43 | 5.95% | | 603617 | 君禾股份 | 7.16 | 58.68 | -0.24 | -3.24% | 98885 | 7107.143 | 2.56% | | 603315 | 福鞍股份 | 15.62 | 121.17 | -0.53 | -3.28% | 104453 | 16342.96 | 3.26% | | 002903 | 宇环数控 | 43.09 | -213.57 | -1.47 | -3.30% | 74337 | 32109.7 | 6.97% | | 300907 | 康平科技 | 41.36 | 93.05 | -1.44 | -3.36% | 68313 | 28421.09 | 7.12% | | 603320 | 迪贝电气 | 25.00 | 49.79 | -0.88 | -3.40% | 27205 | 6830.167 | 1.82% | | 300193 | 佳士科技 | 7.93 | 21.38 | -0.28 | -3.41% | 105644 | 8429.953 | 2.52% | | 605100 | XR华丰股 | 38.20 | 379.87 | -1.35 | -3.41% | 51353 | 19634.09 | 2.16% | | 000777 | 中核科技 | 18.06 | 44.00 | -0.64 | -3.42% | 91086 | 16434.87 | 2.38% | | 688092 | 爱科科技 | 28.05 | 50.09 | -1.00 | -3.44% | 13716.88 | 3856.194 | 1.66% | | 920455 | 汇隆活塞 | 6.93 | 44.47 | -0.25 | -3.48% | 8119 | 564.3256 | 0.87% | | 301056 | 森赫股份 | 13.80 | 53.71 | -0.50 | -3.50% | 38951 | 5302.333 | 2.21% | | 000570 | 苏常柴Ａ | 5.70 | 49.36 | -0.21 | -3.55% | 183727 | 10530.76 | 3.31% | | 301272 | 英华特 | 43.48 | 68.63 | -1.62 | -3.59% | 10256 | 4480.6 | 3.27% | | 301603 | 乔锋智能 | 130.44 | 41.18 | -4.86 | -3.59% | 29796 | 39065.73 | 7.90% | | 600875 | 东方电气 | 35.69 | 28.95 | -1.33 | -3.59% | 486968 | 174301.2 | 2.15% | | 002685 | 华东重机 | 8.57 | 99.85 | -0.32 | -3.60% | 526695 | 45135.16 | 5.23% | | 002877 | 智能自控 | 8.52 | 126.87 | -0.32 | -3.62% | 90632 | 7750.882 | 3.77% | | 300992 | 泰福泵业 | 28.55 | -221.77 | -1.08 | -3.64% | 24071 | 6932.459 | 3.11% | | 688090 | 瑞松科技 | 90.88 | 370.37 | -3.45 | -3.66% | 50291.79 | 45657.6 | 4.11% | | 920679 | 前进科技 | 16.32 | 36.62 | -0.62 | -3.66% | 3193 | 522.688 | 0.86% | | 301079 | 邵阳液压 | 37.03 | 497.81 | -1.41 | -3.67% | 50778 | 18812.03 | 6.60% | | 000903 | ST云动 | 1.79 | -3.45 | -0.07 | -3.76% | 328082 | 5894.268 | 1.71% | | 301279 | 金道科技 | 25.58 | 66.22 | -1.01 | -3.80% | 32535 | 8556.779 | 2.49% | | 301548 | 崇德科技 | 83.54 | 49.84 | -3.32 | -3.82% | 18194 | 15162.71 | 6.47% | | 301273 | 瑞晨环保 | 42.27 | -47.15 | -1.70 | -3.87% | 14538 | 6202.162 | 2.64% | | 002009 | 天奇股份 | 24.60 | 267.51 | -0.99 | -3.87% | 363565 | 90703.96 | 10.27% | | 920119 | 美德乐 | 58.30 | 21.42 | -2.36 | -3.89% | 7099 | 4181.119 | 2.67% | | 688360 | 德马科技 | 26.32 | 69.01 | -1.07 | -3.91% | 180334.8 | 47487.96 | 7.15% | | 688648 | 中邮科技 | 44.00 | 9.67 | -1.81 | -3.95% | 30891.1 | 13637.24 | 4.44% | | 002871 | 伟隆股份 | 20.20 | 38.76 | -0.85 | -4.04% | 52010 | 10609.18 | 3.48% | | 300503 | 昊志机电 | 84.50 | 133.84 | -3.60 | -4.09% | 424840 | 373824.3 | 17.61% | | 002559 | 亚威股份 | 10.46 | 56.44 | -0.45 | -4.12% | 307379 | 32296.81 | 6.10% | | 920169 | 七丰精工 | 23.63 | 68.74 | -1.03 | -4.18% | 16879 | 3999.629 | 3.32% | | 920689 | XD克莱特 | 24.76 | 32.09 | -1.08 | -4.18% | 9742 | 2424.806 | 2.57% | | 920570 | 坤博精工 | 27.20 | 96.87 | -1.20 | -4.23% | 7002 | 1916.41 | 2.75% | | 300004 | 南风股份 | 16.36 | 822.36 | -0.74 | -4.33% | 354215 | 57923.9 | 7.38% | | 600619 | 海立股份 | 16.97 | 141.79 | -0.78 | -4.39% | 378135 | 64431.39 | 4.79% | | 002943 | 宇晶股份 | 78.11 | 483.46 | -3.62 | -4.43% | 89942 | 70063.14 | 6.17% | | 002630 | *ST华西 | 1.65 | -6.04 | -0.08 | -4.62% | 398439 | 6595.311 | 3.70% | | 603131 | 上海沪工 | 20.34 | -461.27 | -0.99 | -4.64% | 114777 | 23358.44 | 3.41% | | 002255 | 海陆重工 | 9.98 | 18.57 | -0.49 | -4.68% | 271961 | 27240.88 | 4.26% | | 688605 | 先锋精科 | 75.95 | 89.53 | -3.78 | -4.74% | 82134.34 | 62214.19 | 7.58% | | 002418 | 康盛股份 | 5.02 | 328.51 | -0.25 | -4.74% | 795212 | 39701.96 | 7.00% | | 300154 | 瑞凌股份 | 10.55 | 53.87 | -0.54 | -4.87% | 142808 | 15138.66 | 4.53% | | 920808 | 曙光数创 | 80.89 | 782.49 | -4.19 | -4.92% | 34449 | 28033.15 | 1.77% | | 920270 | 天铭科技 | 15.65 | 50.09 | -0.83 | -5.04% | 31404 | 5002.951 | 3.86% | | 300411 | 金盾股份 | 8.36 | 1066.19 | -0.45 | -5.11% | 130749 | 10964.91 | 4.23% | | 920810 | 春光智能 | 9.65 | -284.06 | -0.52 | -5.11% | 11546 | 1115.67 | 1.85% | | 688558 | 国盛智科 | 38.68 | 31.20 | -2.10 | -5.15% | 39889.47 | 15487.82 | 3.02% | | 920855 | 浙江大农 | 14.42 | 39.66 | -0.79 | -5.19% | 4835 | 707.023 | 0.72% | | 920943 | 优机股份 | 14.72 | 30.30 | -0.82 | -5.28% | 6883 | 1024.171 | 1.33% | | 688409 | 富创精密 | 164.00 | 702.45 | -9.44 | -5.44% | 87520.95 | 144534.8 | 2.86% | | 603011 | 合锻智能 | 18.72 | -32.51 | -1.11 | -5.60% | 250343 | 46903.34 | 5.06% | | 300263 | 隆华科技 | 13.14 | 64.90 | -0.78 | -5.60% | 944574 | 126312.3 | 9.68% | | 300780 | 德恩精工 | 31.26 | -103.83 | -1.89 | -5.70% | 78294 | 24794.58 | 7.27% | | 920662 | 方盛股份 | 21.39 | 114.74 | -1.30 | -5.73% | 13109 | 2847.407 | 4.85% | | 300669 | 沪宁股份 | 33.05 | 360.61 | -2.04 | -5.81% | 44214 | 14581.04 | 2.42% | | 688577 | 浙海德曼 | 87.67 | 151.43 | -5.43 | -5.83% | 23936.95 | 21501.56 | 2.15% | | 300145 | 南方泵业 | 4.68 | 35.88 | -0.29 | -5.84% | 864072 | 40588.28 | 4.52% | | 001400 | 江顺科技 | 159.85 | 112.53 | -10.15 | -5.97% | 17336 | 27866.47 | 11.56% | | 301232 | 飞沃科技 | 133.97 | 313.22 | -8.91 | -6.24% | 63919 | 85390.07 | 10.24% | | 300990 | 同飞股份 | 93.00 | 63.26 | -6.33 | -6.37% | 78216 | 73301.75 | 9.50% | | 002158 | 汉钟精机 | 31.36 | 35.48 | -2.15 | -6.42% | 254330 | 80841.61 | 4.77% | | 920378 | 泰德股份 | 8.43 | 57.69 | -0.60 | -6.64% | 30754 | 2686.308 | 2.76% | | 000811 | 冰轮环境 | 32.17 | 54.31 | -2.33 | -6.75% | 527186 | 170457.3 | 5.39% | | 301252 | 同星科技 | 37.26 | 66.55 | -2.83 | -7.06% | 63066 | 23848.28 | 4.65% | | 001288 | 运机集团 | 27.78 | 31.33 | -2.12 | -7.09% | 88328 | 24689.82 | 5.81% | | 920186 | 中科仪 | 93.63 | 26.05 | -7.37 | -7.30% | 144158 | 137254.9 | 15.09% | | 603248 | 锡华科技 | 27.07 | 63.62 | -2.20 | -7.52% | 105130 | 28515.65 | 15.17% | | 301255 | 通力科技 | 31.60 | 121.09 | -2.57 | -7.52% | 58556 | 18957.28 | 15.38% | | 301020 | 密封科技 | 28.54 | 45.57 | -2.62 | -8.41% | 118628 | 34284.38 | 8.10% | | 002272 | 川润股份 | 22.04 | -384.32 | -2.06 | -8.55% | 883282 | 198935.7 | 21.64% | | 603757 | 大元泵业 | 55.47 | 88.47 | -5.70 | -9.32% | 163930 | 92630.41 | 8.79% | | 300260 | 新莱应材 | 61.36 | 141.43 | -6.58 | -9.69% | 376633 | 233912.2 | 13.11% | | 301317 | 鑫磊股份 | 72.77 | -86.72 | -8.86 | -10.85% | 87291 | 65109.22 | 16.72% |
|