|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)专用设备制造业上涨家数:320下跌家数:80平均涨幅:+1.50%平均换手:1.96%总成交额:770.79亿元 更新时间：2026-02-24 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 48.15 | -165.79 | +6.64 | +16.00% | 104233.3 | 48181.62 | 10.08% | | 301580 | 爱迪特 | 71.45 | 42.08 | +7.90 | +12.43% | 63890 | 44355.05 | 8.87% | | 300545 | 联得装备 | 35.00 | 44.90 | +3.75 | +12.00% | 153901 | 51698.95 | 12.87% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 211675 | 17671.66 | 3.91% | | 002432 | 九安医疗 | 44.78 | 11.02 | +3.55 | +8.61% | 272545 | 119880.1 | 5.87% | | 300875 | 捷强装备 | 47.15 | -16.12 | +3.69 | +8.49% | 65739 | 30977.18 | 7.49% | | 600860 | 京城股份 | 14.14 | -1903.72 | +1.06 | +8.10% | 367943 | 51837.86 | 8.29% | | 300228 | 富瑞特装 | 10.89 | 24.47 | +0.79 | +7.82% | 560386 | 60222.19 | 9.98% | | 300551 | 古鳌科技 | 19.76 | -20.63 | +1.43 | +7.80% | 153975 | 30258.34 | 4.54% | | 002008 | 大族激光 | 58.75 | 53.47 | +4.25 | +7.80% | 388217 | 224034 | 4.06% | | 001360 | 南矿集团 | 27.54 | 109.63 | +1.95 | +7.62% | 50567 | 13642.9 | 6.18% | | 300461 | 田中精机 | 58.75 | -80.38 | +4.05 | +7.40% | 70101 | 40411.87 | 4.88% | | 300837 | 浙矿股份 | 44.81 | 108.43 | +3.01 | +7.20% | 47247 | 21129.93 | 6.86% | | 301158 | 德石股份 | 25.62 | 29.37 | +1.66 | +6.93% | 88179 | 22417.42 | 6.02% | | 002278 | 神开股份 | 14.25 | 116.57 | +0.90 | +6.74% | 362377 | 51482.56 | 10.85% | | 688309 | 恒誉环保 | 37.71 | 93.67 | +2.33 | +6.59% | 21198.9 | 7955.32 | 2.67% | | 301018 | 申菱环境 | 99.39 | 215.36 | +6.09 | +6.53% | 143582 | 139229.8 | 7.26% | | 301468 | 博盈特焊 | 74.67 | 216.87 | +4.53 | +6.46% | 52789 | 38781.96 | 7.04% | | 300471 | 厚普股份 | 15.25 | -125.09 | +0.91 | +6.35% | 215482 | 32492.03 | 5.88% | | 300201 | 海伦哲 | 9.13 | 34.51 | +0.53 | +6.16% | 299640 | 27066.4 | 2.99% | | 000425 | 徐工机械 | 12.50 | 22.25 | +0.71 | +6.02% | 814296 | 100638.4 | 0.90% | | 600262 | 北方股份 | 32.16 | 21.71 | +1.81 | +5.96% | 29129 | 9263.67 | 1.71% | | 002353 | 杰瑞股份 | 104.26 | 37.63 | +5.85 | +5.94% | 123633 | 126976.6 | 1.78% | | 603076 | 乐惠国际 | 27.30 | 232.54 | +1.44 | +5.57% | 38463 | 10428.01 | 3.19% | | 000852 | 石化机械 | 8.12 | 403.12 | +0.42 | +5.45% | 251716 | 20239.75 | 2.66% | | 603308 | 应流股份 | 68.42 | 131.43 | +3.51 | +5.41% | 151437 | 102699 | 2.23% | | 688096 | 京源环保 | 9.72 | -122.10 | +0.47 | +5.08% | 49069.41 | 4700.781 | 2.08% | | 688290 | 景业智能 | 56.35 | 355.38 | +2.72 | +5.07% | 15412.43 | 8609.327 | 1.51% | | 688700 | 东威科技 | 42.98 | 148.72 | +2.03 | +4.96% | 61451.81 | 26093.68 | 2.06% | | 600184 | 光电股份 | 19.13 | -61.07 | +0.88 | +4.82% | 128030 | 24176.22 | 2.20% | | 688028 | 沃尔德 | 90.10 | 144.57 | +4.10 | +4.77% | 30554.54 | 26909.75 | 2.02% | | 300099 | 尤洛卡 | 8.85 | 68.16 | +0.40 | +4.73% | 321653 | 28355.35 | 5.53% | | 600526 | 菲达环保 | 5.85 | 18.79 | +0.26 | +4.65% | 131372 | 7664.53 | 1.50% | | 301021 | 英诺激光 | 57.41 | 203.79 | +2.54 | +4.63% | 33228 | 18548.81 | 2.18% | | 301568 | 思泰克 | 53.20 | 53.47 | +2.35 | +4.62% | 33912 | 17873.63 | 7.12% | | 601798 | 蓝科高新 | 9.88 | -101.85 | +0.43 | +4.55% | 98666 | 9700.34 | 2.78% | | 002021 | 中捷资源 | 3.30 | -38295.51 | +0.14 | +4.43% | 311046 | 10070.08 | 2.60% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.22 | +4.43% | 848303.1 | 43680.7 | 1.18% | | 600031 | 三一重工 | 24.12 | 26.91 | +1.00 | +4.33% | 513133 | 121858.5 | 0.61% | | 603338 | 浙江鼎力 | 61.57 | 17.68 | +2.54 | +4.30% | 45422 | 27812.72 | 0.90% | | 688151 | 华强科技 | 22.65 | -12323.55 | +0.93 | +4.28% | 36163.71 | 8030.464 | 1.05% | | 000680 | 山推股份 | 13.59 | 16.77 | +0.54 | +4.14% | 115743 | 15535.46 | 0.88% | | 000519 | 中兵红箭 | 19.45 | -83.10 | +0.77 | +4.12% | 327398 | 62885.7 | 2.35% | | 300140 | 节能环境 | 7.35 | 27.63 | +0.29 | +4.11% | 308791 | 22559.06 | 3.03% | | 688312 | 燕麦科技 | 50.60 | 59.52 | +1.98 | +4.07% | 47407.34 | 23859.22 | 3.25% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.12 | +4.07% | 1109323 | 33263.65 | 6.20% | | 300619 | 金银河 | 48.87 | -143.93 | +1.90 | +4.05% | 63036 | 31142.15 | 4.33% | | 600761 | 安徽合力 | 23.06 | 16.27 | +0.89 | +4.01% | 118270 | 26940.4 | 1.33% | | 601608 | 中信重工 | 7.65 | 93.35 | +0.29 | +3.94% | 409333 | 31045.96 | 0.89% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.20 | +3.92% | 434786 | 22976.56 | 1.31% | | 300902 | 国安达 | 21.95 | -319.73 | +0.82 | +3.88% | 44929 | 9811.5 | 3.71% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.42 | +3.81% | 74667 | 8477.21 | 2.57% | | 688067 | 爱威科技 | 29.48 | 74.39 | +1.08 | +3.80% | 12789.29 | 3716.931 | 1.88% | | 600302 | 标准股份 | 12.85 | -29.32 | +0.47 | +3.80% | 65049 | 8321.98 | 1.88% | | 600343 | 航天动力 | 32.72 | -97.94 | +1.17 | +3.71% | 221275 | 71820.54 | 3.47% | | 600984 | 建设机械 | 4.76 | -4.60 | +0.17 | +3.70% | 815692.9 | 38340.09 | 6.49% | | 603036 | 如通股份 | 21.00 | 37.57 | +0.75 | +3.70% | 27074 | 5631.89 | 1.31% | | 688310 | 迈得医疗 | 18.07 | -159.98 | +0.64 | +3.67% | 25988.55 | 4633.391 | 1.56% | | 000157 | 中联重科 | 9.95 | 20.00 | +0.35 | +3.65% | 829796.9 | 82437.9 | 1.17% | | 300334 | 津膜科技 | 8.03 | 99.93 | +0.28 | +3.61% | 35922 | 2849.34 | 1.19% | | 300410 | 正业科技 | 9.22 | -39.22 | +0.32 | +3.60% | 102789 | 9409.74 | 2.80% | | 920014 | 特瑞斯 | 13.14 | 37.90 | +0.45 | +3.55% | 27605 | 3626.754 | 4.12% | | 002957 | 科瑞技术 | 29.35 | 55.67 | +1.00 | +3.53% | 180495 | 51603.93 | 4.31% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.11 | +3.50% | 193532 | 6234.68 | 1.09% | | 688400 | 凌云光 | 46.41 | 167.48 | +1.56 | +3.48% | 156844.3 | 72064.77 | 3.40% | | 300757 | 罗博特科 | 432.90 | -884.38 | +14.40 | +3.44% | 54020 | 232376.3 | 3.59% | | 000528 | 柳工 | 11.83 | 16.45 | +0.39 | +3.41% | 211071 | 24827.42 | 1.04% | | 688021 | 奥福科技 | 24.71 | -116.39 | +0.81 | +3.39% | 13732.01 | 3352.705 | 1.80% | | 300402 | 宝色股份 | 22.53 | 92.17 | +0.73 | +3.35% | 37296 | 8357.62 | 1.53% | | 301097 | 天益医疗 | 57.19 | 259.17 | +1.85 | +3.34% | 5462 | 3093.59 | 1.89% | | 688376 | 美埃科技 | 67.07 | 49.22 | +2.16 | +3.33% | 18992.99 | 12705.67 | 1.40% | | 920414 | 欧普泰 | 15.97 | -52.31 | +0.50 | +3.23% | 28561 | 4546.676 | 5.09% | | 300368 | 汇金股份 | 13.14 | -23.78 | +0.41 | +3.22% | 127322 | 16600.17 | 2.41% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.13 | +3.22% | 143587 | 5923.84 | 1.86% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.26 | +3.21% | 117031 | 9690.64 | 0.53% | | 300278 | 华昌达 | 5.79 | 684.37 | +0.18 | +3.21% | 326823 | 19044.45 | 2.32% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | +0.17 | +3.17% | 248069 | 13651.22 | 2.56% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.12 | +3.13% | 71567 | 2809.42 | 0.97% | | 688659 | 元琛科技 | 11.24 | -28.91 | +0.34 | +3.12% | 22895.14 | 2555.627 | 1.43% | | 920895 | 花溪科技 | 20.34 | -469.38 | +0.61 | +3.09% | 3570 | 721.7481 | 1.24% | | 301200 | 大族数控 | 153.53 | 123.88 | +4.53 | +3.04% | 25262 | 38838.51 | 0.60% | | 601106 | 中国一重 | 5.09 | -9.61 | +0.15 | +3.04% | 644615 | 32702.86 | 0.94% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.31 | +3.02% | 121232 | 12774.91 | 0.93% | | 603283 | 赛腾股份 | 49.11 | 27.74 | +1.42 | +2.98% | 62282 | 30488.8 | 2.30% | | 920856 | 浩淼科技 | 16.73 | 39.64 | +0.48 | +2.95% | 6039 | 995.8356 | 1.14% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.22 | +2.95% | 318189 | 24333.23 | 1.72% | | 300412 | 迦南科技 | 6.00 | 95.43 | +0.17 | +2.92% | 91404 | 5442.38 | 1.95% | | 300396 | 迪瑞医疗 | 13.53 | -26.75 | +0.38 | +2.89% | 38034 | 5122.66 | 1.40% | | 603032 | 德新科技 | 19.04 | -34.14 | +0.53 | +2.86% | 19747 | 3731.72 | 0.85% | | 688551 | 科威尔 | 40.73 | 69.88 | +1.07 | +2.70% | 7099.9 | 2861.866 | 0.84% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 411645 | 16114.73 | 1.70% | | 300246 | 宝莱特 | 13.57 | -54.28 | +0.34 | +2.57% | 58160 | 7833.4 | 2.75% | | 300400 | 劲拓股份 | 21.36 | 47.55 | +0.53 | +2.54% | 26630 | 5648.81 | 1.11% | | 300056 | 中创环保 | 9.69 | -25.78 | +0.24 | +2.54% | 96765 | 9345.75 | 2.51% | | 300030 | 阳普医疗 | 8.53 | -51.37 | +0.21 | +2.52% | 61625 | 5219.96 | 2.26% | | 688277 | 天智航-U | 25.69 | -73.67 | +0.63 | +2.51% | 67022.19 | 16836.75 | 1.47% | | 688162 | 巨一科技 | 35.97 | 52.78 | +0.88 | +2.51% | 19608.61 | 7031.443 | 1.43% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.13 | +2.50% | 157452.5 | 8304.568 | 0.30% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.20 | +2.49% | 127577 | 10412.96 | 1.26% | | 002209 | 达意隆 | 16.72 | 25.39 | +0.40 | +2.45% | 26752 | 4439.35 | 1.71% | | 688114 | 华大智造 | 66.89 | -108.41 | +1.58 | +2.42% | 21846.38 | 14448.8 | 0.53% | | 300195 | 长荣股份 | 8.98 | 239.62 | +0.21 | +2.39% | 54295 | 4840.55 | 1.73% | | 301260 | 格力博 | 17.12 | -799.23 | +0.40 | +2.39% | 15639 | 2661.04 | 0.76% | | 300818 | 耐普矿机 | 44.09 | 126.96 | +1.02 | +2.37% | 14719 | 6515.67 | 1.34% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 333771 | 12982.49 | 1.88% | | 301234 | 五洲医疗 | 41.61 | 117.19 | +0.96 | +2.36% | 4977 | 2060.28 | 1.24% | | 300823 | 建科智能 | 18.25 | 74.38 | +0.42 | +2.36% | 11880 | 2159.52 | 1.40% | | 920026 | 卓兆点胶 | 38.70 | 90.14 | +0.89 | +2.35% | 4441 | 1684.657 | 1.19% | | 002204 | 大连重工 | 7.45 | 24.28 | +0.17 | +2.34% | 256613 | 19055.26 | 1.33% | | 300443 | 金雷股份 | 26.99 | 26.72 | +0.61 | +2.31% | 33351 | 8978.84 | 1.34% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.39 | +2.31% | 12432.44 | 2138.406 | 0.37% | | 002223 | 鱼跃医疗 | 38.77 | 22.33 | +0.87 | +2.30% | 43008 | 16580.92 | 0.46% | | 301013 | 利和兴 | 26.02 | -82.05 | +0.58 | +2.28% | 95972 | 25051.79 | 5.07% | | 301138 | 华研精机 | 40.49 | 41.16 | +0.90 | +2.27% | 9846 | 3957.22 | 1.44% | | 601038 | 一拖股份 | 14.58 | 20.09 | +0.32 | +2.24% | 83683 | 12180.13 | 1.14% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.38 | +2.24% | 127082 | 22035.34 | 0.66% | | 002337 | 赛象科技 | 6.89 | 93.66 | +0.15 | +2.23% | 70746 | 4843.31 | 1.20% | | 002786 | 银宝山新 | 8.74 | -27.98 | +0.19 | +2.22% | 40804 | 3547 | 0.83% | | 920158 | 长江能科 | 16.11 | 50.67 | +0.35 | +2.22% | 13714 | 2205.812 | 3.60% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.17 | +2.21% | 25456 | 1989.28 | 0.64% | | 920152 | 昆工科技 | 24.04 | -32.70 | +0.52 | +2.21% | 4194 | 997.9656 | 0.51% | | 688328 | 深科达 | 33.91 | -75.86 | +0.73 | +2.20% | 15139.42 | 5085.353 | 1.60% | | 002645 | 华宏科技 | 16.40 | -63.63 | +0.35 | +2.18% | 126657 | 20981.24 | 2.27% | | 603289 | 泰瑞机器 | 11.27 | 31.61 | +0.24 | +2.18% | 20624 | 2305.54 | 0.70% | | 300771 | 智莱科技 | 15.54 | 49.88 | +0.33 | +2.17% | 42169 | 6506.9 | 2.33% | | 301456 | 盘古智能 | 30.65 | 68.24 | +0.65 | +2.17% | 7271 | 2215.72 | 1.20% | | 000856 | 冀东装备 | 11.41 | 138.20 | +0.24 | +2.15% | 51973 | 5908.28 | 2.29% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.08 | +2.13% | 55062 | 2091.85 | 0.90% | | 603789 | *ST星农 | 5.78 | -9.50 | +0.12 | +2.12% | 12992 | 744.76 | 0.50% | | 605305 | 中际联合 | 40.21 | 16.59 | +0.83 | +2.11% | 31501 | 12586.4 | 1.48% | | 300049 | 福瑞医科 | 67.81 | 145.88 | +1.39 | +2.09% | 17203 | 11523.45 | 0.74% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.24 | +2.08% | 82606 | 9685.42 | 0.77% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.32 | +2.08% | 26638 | 4177.38 | 1.27% | | 688573 | 信宇人 | 23.60 | -15.99 | +0.48 | +2.08% | 8211.33 | 1930.826 | 1.54% | | 300095 | 华伍股份 | 11.02 | -16.80 | +0.22 | +2.04% | 71725 | 7870.89 | 2.12% | | 688113 | 联测科技 | 45.43 | 28.48 | +0.90 | +2.02% | 6131.72 | 2776.04 | 0.95% | | 301338 | 凯格精机 | 127.97 | 92.16 | +2.53 | +2.02% | 17857 | 22630.67 | 3.02% | | 300631 | 久吾高科 | 29.61 | 45.57 | +0.58 | +2.00% | 10352 | 3052.98 | 0.86% | | 688646 | ST逸飞 | 45.70 | -110.95 | +0.89 | +1.99% | 9295.96 | 4259.804 | 1.58% | | 002006 | 精工科技 | 20.67 | 49.14 | +0.40 | +1.97% | 69396 | 14286.98 | 1.34% | | 301022 | 海泰科 | 34.27 | 77.94 | +0.66 | +1.96% | 10772 | 3671.64 | 1.61% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.18 | +1.96% | 32682 | 3046.19 | 0.75% | | 920942 | 恒立钻具 | 30.81 | 65.62 | +0.59 | +1.95% | 5024 | 1538.694 | 1.21% | | 920278 | 鹿得医疗 | 9.57 | 62.23 | +0.18 | +1.92% | 9661 | 921.7337 | 1.30% | | 001336 | 楚环科技 | 28.19 | 85.76 | +0.53 | +1.92% | 11424 | 3193.88 | 2.45% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.17 | +1.91% | 11061 | 998.0683 | 1.08% | | 600560 | 金自天正 | 17.16 | 74.36 | +0.32 | +1.90% | 16956 | 2899.53 | 0.76% | | 688392 | 骄成超声 | 132.76 | 96.36 | +2.45 | +1.88% | 10763.33 | 13974.09 | 0.93% | | 301512 | 智信精密 | 52.62 | 75.53 | +0.95 | +1.84% | 5281 | 2765.25 | 2.13% | | 300648 | 星云股份 | 62.25 | -154.75 | +1.10 | +1.80% | 27924 | 17260.3 | 2.10% | | 603800 | 洪田股份 | 40.51 | 89.36 | +0.71 | +1.78% | 28047 | 11222.35 | 1.35% | | 688718 | 唯赛勃 | 15.03 | 72.94 | +0.26 | +1.76% | 8549.99 | 1279.997 | 0.49% | | 300318 | 博晖创新 | 6.36 | -108.04 | +0.11 | +1.76% | 46336 | 2935.34 | 0.58% | | 300293 | 蓝英装备 | 20.57 | -137.36 | +0.35 | +1.73% | 17964 | 3670.36 | 0.64% | | 301083 | 百胜智能 | 20.01 | 92.54 | +0.34 | +1.73% | 11460 | 2287 | 1.34% | | 300238 | 冠昊生物 | 15.92 | 160.51 | +0.27 | +1.73% | 27994 | 4440.23 | 1.06% | | 603135 | 中重科技 | 11.83 | 161.84 | +0.20 | +1.72% | 16705 | 1972.7 | 0.66% | | 301312 | 智立方 | 77.10 | 109.84 | +1.30 | +1.72% | 25187 | 19406.03 | 4.16% | | 603081 | 大丰实业 | 14.28 | 57.97 | +0.24 | +1.71% | 83654 | 12057.27 | 1.98% | | 688638 | 誉辰智能 | 41.70 | -14.21 | +0.70 | +1.71% | 5905.24 | 2469.641 | 2.23% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.95 | +1.69% | 7184 | 4102.57 | 1.50% | | 688420 | 美腾科技 | 27.76 | 196.27 | +0.46 | +1.68% | 7088.98 | 1969.195 | 1.70% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.50 | +1.68% | 5809 | 1754.69 | 1.03% | | 603656 | 泰禾智能 | 24.21 | 144.86 | +0.40 | +1.68% | 13946 | 3362.97 | 0.76% | | 600879 | 航天电子 | 24.36 | 411.39 | +0.40 | +1.67% | 723998 | 175165.5 | 2.19% | | 688712 | 北芯生命-U | 40.13 | 248.10 | +0.65 | +1.65% | 18614.37 | 7389.25 | 5.02% | | 002430 | 杭氧股份 | 31.64 | 30.82 | +0.51 | +1.64% | 32735 | 10311.76 | 0.33% | | 301105 | 鸿铭股份 | 52.84 | -114.26 | +0.84 | +1.62% | 3723 | 1952.09 | 2.26% | | 001395 | 亚联机械 | 44.35 | 23.00 | +0.70 | +1.60% | 5748 | 2539.61 | 1.23% | | 002111 | 威海广泰 | 11.41 | 83.76 | +0.18 | +1.60% | 54769 | 6211.25 | 1.14% | | 603311 | 金海高科 | 17.16 | 44.62 | +0.27 | +1.60% | 49637 | 8451.89 | 2.10% | | 920091 | 大鹏工业 | 69.64 | 99.47 | +1.08 | +1.58% | 4116 | 2870.359 | 3.03% | | 688377 | 迪威尔 | 43.22 | 75.46 | +0.67 | +1.57% | 13804.7 | 5852.557 | 0.71% | | 688556 | 高测股份 | 14.85 | -37.25 | +0.23 | +1.57% | 413896.7 | 60607.88 | 4.98% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.17 | +1.57% | 46345 | 5093.74 | 0.82% | | 003036 | 泰坦股份 | 18.30 | 79.21 | +0.28 | +1.55% | 43231 | 7967.86 | 2.00% | | 920703 | 广厦环能 | 15.05 | 20.69 | +0.23 | +1.55% | 5032 | 751.8661 | 0.66% | | 300425 | 中建环能 | 5.24 | 57.15 | +0.08 | +1.55% | 47720 | 2490.84 | 0.70% | | 920706 | 铁拓机械 | 27.21 | 51.69 | +0.41 | +1.53% | 12418 | 3356.013 | 2.93% | | 603273 | 天元智能 | 19.36 | 128.84 | +0.29 | +1.52% | 11738 | 2263.21 | 2.09% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.09 | +1.52% | 187346 | 11238.74 | 0.45% | | 300527 | ST应急 | 8.72 | 763.31 | +0.13 | +1.51% | 123000 | 10707.65 | 1.21% | | 603901 | 永创智能 | 14.83 | 122.04 | +0.22 | +1.51% | 56856 | 8404.2 | 1.17% | | 603029 | 天鹅股份 | 20.36 | 30.42 | +0.30 | +1.50% | 10712 | 2171.15 | 0.88% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.25 | +1.50% | 49486 | 8348.88 | 0.88% | | 688121 | 卓然股份 | 12.25 | 23.81 | +0.18 | +1.49% | 16667.04 | 2037.342 | 0.82% | | 301186 | 超达装备 | 51.43 | 31.79 | +0.75 | +1.48% | 5640 | 2885.65 | 0.75% | | 688805 | 健信超导 | 44.65 | 108.46 | +0.65 | +1.48% | 5312.46 | 2363.783 | 1.69% | | 688071 | 华依科技 | 45.37 | -82.48 | +0.66 | +1.48% | 22462.48 | 10116.29 | 2.65% | | 920101 | 志高机械 | 40.83 | 30.87 | +0.59 | +1.47% | 2797 | 1140.124 | 1.09% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.20 | +1.47% | 17901.34 | 2466.938 | 0.42% | | 688410 | 山外山 | 17.51 | 49.34 | +0.25 | +1.45% | 28501.57 | 4946.49 | 0.89% | | 600579 | 中化装备 | 9.25 | -3.97 | +0.13 | +1.43% | 39657 | 3655.57 | 0.80% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.19 | +1.37% | 47131 | 6588.19 | 0.73% | | 300950 | 德固特 | 24.58 | 53.14 | +0.33 | +1.36% | 8904 | 2181.88 | 0.98% | | 002997 | 瑞鹄模具 | 35.42 | 16.38 | +0.47 | +1.34% | 18454 | 6539.18 | 0.88% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 74921 | 6286.59 | 1.11% | | 688559 | 海目星 | 58.17 | -11.59 | +0.76 | +1.32% | 36937.09 | 21125.95 | 1.49% | | 603095 | 越剑智能 | 20.86 | 50.32 | +0.27 | +1.31% | 25191 | 5149.24 | 0.98% | | 688128 | 中国电研 | 30.30 | 23.01 | +0.39 | +1.30% | 10522.64 | 3176.576 | 0.26% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 34483 | 5345.42 | 0.52% | | 688729 | 屹唐股份 | 25.75 | 119.60 | +0.33 | +1.30% | 31797.05 | 8146.914 | 1.48% | | 920061 | 西磁科技 | 30.00 | 381.19 | +0.38 | +1.28% | 3252 | 972.526 | 0.88% | | 300786 | 国林科技 | 16.89 | -96.07 | +0.21 | +1.26% | 19030 | 3197.66 | 1.30% | | 603917 | 合力科技 | 15.32 | 308.45 | +0.19 | +1.26% | 58641 | 8967.16 | 2.88% | | 301601 | 惠通科技 | 28.37 | 95.56 | +0.35 | +1.25% | 4609 | 1300.78 | 0.55% | | 600855 | 航天长峰 | 19.80 | -41.45 | +0.24 | +1.23% | 49990 | 9857.05 | 1.07% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 86388 | 2133.06 | 0.26% | | 002698 | 博实股份 | 16.55 | 34.28 | +0.20 | +1.22% | 56453 | 9363.04 | 0.67% | | 002730 | 电光科技 | 16.60 | 63.05 | +0.20 | +1.22% | 45455 | 7519.5 | 1.31% | | 603690 | 至纯科技 | 28.31 | -128.20 | +0.34 | +1.22% | 56789 | 15980.71 | 1.48% | | 920717 | 瑞星股份 | 10.84 | 186.83 | +0.13 | +1.21% | 4302 | 463.8965 | 0.97% | | 603282 | 亚光股份 | 21.77 | 23.84 | +0.26 | +1.21% | 11816 | 2566.35 | 1.84% | | 301360 | 荣旗科技 | 83.73 | 140.91 | +0.99 | +1.20% | 16987 | 14417.14 | 6.67% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.12 | +1.18% | 5296 | 540.0407 | 0.58% | | 600587 | 新华医疗 | 15.40 | 18.36 | +0.18 | +1.18% | 27046 | 4147.98 | 0.45% | | 688084 | 晶品特装 | 83.02 | -335.59 | +0.95 | +1.16% | 5734.889 | 4804.94 | 0.77% | | 688120 | 华海清科 | 187.75 | 60.69 | +2.14 | +1.15% | 21419.54 | 39589.86 | 0.61% | | 603280 | 南方路机 | 39.53 | 51.29 | +0.44 | +1.13% | 5536 | 2187.77 | 1.98% | | 920599 | 同力股份 | 21.08 | 11.23 | +0.23 | +1.10% | 14995 | 3149.207 | 0.43% | | 300604 | 长川科技 | 131.99 | 86.64 | +1.40 | +1.07% | 109493 | 142082.1 | 2.24% | | 605369 | 拱东医疗 | 19.15 | 41.32 | +0.20 | +1.06% | 4000 | 762.97 | 0.18% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.28 | +1.05% | 13143 | 3530.42 | 0.51% | | 688013 | 天臣医疗 | 43.60 | 43.64 | +0.45 | +1.04% | 8732.37 | 3786.146 | 1.08% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.19 | +1.03% | 23573 | 4407.38 | 0.82% | | 301128 | 强瑞技术 | 107.37 | 82.82 | +1.07 | +1.01% | 22162 | 23478.37 | 2.51% | | 002690 | 美亚光电 | 20.35 | 25.00 | +0.20 | +0.99% | 27399 | 5551.87 | 0.63% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.15 | +0.99% | 10688 | 1625.85 | 0.42% | | 300003 | 乐普医疗 | 17.95 | 77.61 | +0.17 | +0.96% | 120302 | 21511.81 | 0.76% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.15 | +0.94% | 1828 | 292.6636 | 0.83% | | 920931 | 无锡鼎邦 | 14.12 | 72.54 | +0.13 | +0.93% | 5131 | 715.9959 | 1.78% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.08 | +0.92% | 125732 | 11068.03 | 1.19% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.07 | +0.91% | 261213 | 20387.48 | 1.35% | | 002901 | 大博医疗 | 47.93 | 36.64 | +0.43 | +0.91% | 6103 | 2915.79 | 0.21% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.20 | +0.90% | 50094.1 | 11163.76 | 1.20% | | 688006 | 杭可科技 | 30.53 | 54.84 | +0.27 | +0.89% | 23494.65 | 7132.091 | 0.39% | | 920174 | 五新隧装 | 46.60 | 131.44 | +0.38 | +0.82% | 5601 | 2601.436 | 0.64% | | 300316 | 晶盛机电 | 51.53 | 149.65 | +0.42 | +0.82% | 172413 | 89163 | 1.40% | | 300562 | 乐心医疗 | 14.77 | 42.20 | +0.12 | +0.82% | 19562 | 2877.73 | 1.21% | | 603203 | 快克智能 | 39.50 | 40.44 | +0.32 | +0.82% | 20076 | 7925.16 | 0.81% | | 301288 | *ST清研 | 19.76 | -205.59 | +0.16 | +0.82% | 2140 | 421.08 | 0.27% | | 300813 | 泰林生物 | 26.00 | 191.45 | +0.21 | +0.81% | 10827 | 2806.31 | 1.42% | | 600843 | 上工申贝 | 11.30 | -40.71 | +0.09 | +0.80% | 35209 | 3967.16 | 0.75% | | 688161 | 威高骨科 | 29.05 | 43.54 | +0.23 | +0.80% | 7518.24 | 2164.514 | 0.19% | | 300298 | 三诺生物 | 18.07 | 35.91 | +0.14 | +0.78% | 23156 | 4168.63 | 0.51% | | 688301 | 奕瑞科技 | 121.46 | 38.84 | +0.94 | +0.78% | 9065.88 | 11009.59 | 0.45% | | 301367 | 瑞迈特 | 77.87 | 33.18 | +0.60 | +0.78% | 5245 | 4062.67 | 0.75% | | 688139 | 海尔生物 | 32.88 | 40.67 | +0.25 | +0.77% | 12000.35 | 3921.141 | 0.38% | | 920925 | 锦好医疗 | 22.40 | 80.51 | +0.17 | +0.76% | 6009 | 1338.294 | 1.09% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.07 | +0.76% | 34040 | 3151.77 | 1.01% | | 688499 | 利元亨 | 59.52 | -21.06 | +0.42 | +0.71% | 18853.68 | 11131.3 | 1.12% | | 301392 | 汇成真空 | 114.50 | 538.63 | +0.79 | +0.69% | 7012 | 7962.11 | 1.72% | | 300879 | 大叶股份 | 25.12 | 42.83 | +0.17 | +0.68% | 12374 | 3100.32 | 0.62% | | 301199 | 迈赫股份 | 25.33 | 40.23 | +0.17 | +0.68% | 19748 | 5021.95 | 2.75% | | 920992 | 中科美菱 | 16.51 | 83.82 | +0.11 | +0.67% | 4514 | 741.8463 | 0.95% | | 300812 | 易天股份 | 42.04 | -96.95 | +0.28 | +0.67% | 237713 | 100293.9 | 25.64% | | 688236 | 春立医疗 | 22.41 | 33.66 | +0.14 | +0.63% | 9851.29 | 2206.514 | 0.34% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.09 | +0.62% | 38271 | 5571.85 | 1.13% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 3586 | 522.2303 | 0.54% | | 300998 | 宁波方正 | 24.83 | -231.88 | +0.15 | +0.61% | 12321 | 3046.67 | 1.14% | | 688633 | 星球石墨 | 25.15 | 27.69 | +0.15 | +0.60% | 4712.93 | 1183.21 | 0.33% | | 688501 | 青达环保 | 27.04 | 18.32 | +0.15 | +0.56% | 8761.93 | 2350.813 | 0.71% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.04 | +0.54% | 57909 | 4288.02 | 0.73% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.20 | +0.54% | 4805 | 1799.91 | 1.69% | | 688271 | 联影医疗 | 126.66 | 61.01 | +0.66 | +0.52% | 17881.8 | 22571.18 | 0.22% | | 301101 | 明月镜片 | 40.57 | 43.28 | +0.21 | +0.52% | 14534 | 5873.2 | 0.76% | | 300450 | 先导智能 | 55.08 | 106.71 | +0.28 | +0.51% | 189287 | 103665.1 | 1.21% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.03 | +0.51% | 37359 | 2200.54 | 0.37% | | 920112 | 巴兰仕 | 37.98 | 21.08 | +0.19 | +0.50% | 648 | 246.1185 | 0.28% | | 688314 | 康拓医疗 | 39.13 | 35.96 | +0.19 | +0.49% | 7065.17 | 2747.779 | 0.87% | | 300130 | 新国都 | 26.99 | 44.45 | +0.13 | +0.48% | 40375 | 10866.99 | 0.93% | | 600388 | 龙净环保 | 18.78 | 24.76 | +0.09 | +0.48% | 63482 | 11946.17 | 0.50% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.05 | +0.46% | 21294 | 2334.36 | 0.47% | | 688630 | 芯碁微装 | 174.59 | 112.51 | +0.79 | +0.45% | 29444.19 | 51497.05 | 2.24% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.12 | +0.45% | 7722 | 2033.67 | 0.52% | | 300653 | 正海生物 | 20.57 | 48.09 | +0.09 | +0.44% | 8849 | 1810.44 | 0.49% | | 301122 | 采纳股份 | 32.13 | 1009.28 | +0.14 | +0.44% | 8186 | 2627.58 | 1.08% | | 603956 | 威派格 | 7.01 | -30.85 | +0.03 | +0.43% | 49699 | 3488.88 | 0.87% | | 920180 | 爱得科技 | 18.85 | 28.64 | +0.08 | +0.43% | 16677 | 3137.039 | 6.27% | | 300173 | ST福能 | 4.72 | 61.35 | +0.02 | +0.43% | 69934 | 3297.2 | 0.95% | | 300760 | 迈瑞医疗 | 186.56 | 26.30 | +0.79 | +0.43% | 24912 | 46486.85 | 0.21% | | 688607 | 康众医疗 | 52.25 | 850.46 | +0.22 | +0.42% | 13623.25 | 7220.357 | 1.55% | | 600817 | 宇通重工 | 12.16 | 22.87 | +0.05 | +0.41% | 22433 | 2717.83 | 0.42% | | 300549 | 优德精密 | 20.08 | 275.72 | +0.08 | +0.40% | 16784 | 3371.33 | 1.66% | | 301598 | 博科测试 | 66.26 | 34.01 | +0.25 | +0.38% | 2535 | 1676.87 | 1.44% | | 688726 | 拉普拉斯 | 78.86 | 43.12 | +0.29 | +0.37% | 152199.4 | 122058.7 | 6.92% | | 300836 | 佰奥智能 | 60.72 | 93.89 | +0.22 | +0.36% | 6250 | 3821.81 | 0.99% | | 920522 | 纳科诺尔 | 69.30 | 159.63 | +0.25 | +0.36% | 11864 | 8288.857 | 0.91% | | 603895 | 天永智能 | 33.44 | -24.38 | +0.12 | +0.36% | 8386 | 2798.38 | 0.78% | | 300529 | 健帆生物 | 19.86 | 32.92 | +0.07 | +0.35% | 20525 | 4078.18 | 0.40% | | 300314 | 戴维医疗 | 14.30 | 61.86 | +0.05 | +0.35% | 16750 | 2386.1 | 1.17% | | 300097 | ST智云 | 8.62 | -9.80 | +0.03 | +0.35% | 40292 | 3483.17 | 1.49% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.06 | +0.33% | 155711 | 28071.86 | 1.55% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.03 | +0.32% | 17471 | 1626.53 | 0.49% | | 603088 | 宁波精达 | 13.05 | 53.83 | +0.04 | +0.31% | 239860 | 31341.32 | 5.48% | | 688215 | 瑞晟智能 | 73.77 | 254.94 | +0.22 | +0.30% | 5263.36 | 3880.42 | 0.84% | | 002890 | 弘宇股份 | 17.06 | 193.37 | +0.05 | +0.29% | 13262 | 2263.16 | 0.82% | | 300151 | 昌红科技 | 17.38 | 134.10 | +0.05 | +0.29% | 82487 | 14127.86 | 2.24% | | 300358 | 楚天科技 | 11.05 | -43.67 | +0.03 | +0.27% | 95599 | 10567.29 | 1.36% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.07 | +0.27% | 25768 | 6808.42 | 0.57% | | 603855 | 华荣股份 | 20.57 | 15.76 | +0.05 | +0.24% | 22480 | 4622.8 | 0.67% | | 688627 | 精智达 | 288.49 | 386.08 | +0.69 | +0.24% | 19132.4 | 54182.46 | 2.64% | | 688212 | 澳华内镜 | 42.37 | -78.83 | +0.10 | +0.24% | 5546.52 | 2348.654 | 0.41% | | 301515 | 港通医疗 | 25.71 | -162.38 | +0.06 | +0.23% | 11381 | 2932.52 | 1.74% | | 920080 | 奥美森 | 27.63 | 36.67 | +0.06 | +0.22% | 3367 | 929.5642 | 1.49% | | 002164 | 宁波东力 | 14.32 | 123.62 | +0.03 | +0.21% | 87020 | 12475 | 1.81% | | 920284 | 灵鸽科技 | 38.68 | -137.49 | +0.07 | +0.18% | 9983 | 3898.839 | 1.47% | | 603396 | 金辰股份 | 41.65 | 125.58 | +0.07 | +0.17% | 30624 | 12760.18 | 2.21% | | 603014 | 威高血净 | 40.79 | 35.92 | +0.06 | +0.15% | 5206 | 2120.29 | 1.32% | | 688617 | 惠泰医疗 | 232.72 | 42.72 | +0.30 | +0.13% | 3292.24 | 7678.517 | 0.23% | | 688050 | 爱博医疗 | 59.57 | 31.92 | +0.07 | +0.12% | 7992.98 | 4760.397 | 0.41% | | 301662 | 宏工科技 | 166.70 | 106.02 | +0.18 | +0.11% | 4267 | 7123.86 | 2.57% | | 301290 | 东星医疗 | 29.55 | -138.61 | +0.03 | +0.10% | 8879 | 2597.77 | 1.30% | | 301325 | 曼恩斯特 | 51.90 | -108.35 | +0.05 | +0.10% | 9806 | 5092.36 | 1.69% | | 688016 | 心脉医疗 | 97.02 | 31.65 | +0.07 | +0.07% | 5498 | 5332.578 | 0.45% | | 300509 | 新美星 | 14.56 | 44.25 | +0.01 | +0.07% | 25834 | 3770.05 | 1.05% | | 603309 | 维力医疗 | 15.02 | 17.94 | +0.01 | +0.07% | 18677 | 2811.08 | 0.64% | | 688581 | 安杰思 | 60.74 | 18.05 | +0.04 | +0.07% | 1286.01 | 781.0879 | 0.31% | | 920475 | 三友科技 | 16.36 | -4807.97 | +0.01 | +0.06% | 4514 | 741.8842 | 1.07% | | 001256 | 炜冈科技 | 22.70 | 35.51 | +0.01 | +0.04% | 7639 | 1732.5 | 0.71% | | 002595 | 豪迈科技 | 94.29 | 31.66 | 0.00 | 0.00% | 27753 | 26172.86 | 0.35% | | 603337 | 杰克科技 | 43.71 | 23.81 | 0.00 | 0.00% | 12817 | 5637.97 | 0.27% | | 688022 | 瀚川智能 | 17.25 | -4.07 | 0.00 | 0.00% | 35633.2 | 6127.402 | 2.03% | | 688383 | 新益昌 | 73.10 | -352.25 | 0.00 | 0.00% | 5061.62 | 3642.779 | 0.50% | | 603205 | 健尔康 | 27.88 | 42.16 | 0.00 | 0.00% | 3030 | 843.62 | 0.73% | | 688652 | 京仪装备 | 124.47 | 137.91 | -0.03 | -0.02% | 29485.26 | 36008.71 | 2.44% | | 688125 | 安达智能 | 174.74 | -121.27 | -0.05 | -0.03% | 1823.85 | 3200.728 | 0.22% | | 688623 | 双元科技 | 108.70 | 92.22 | -0.06 | -0.06% | 2784.83 | 3001.182 | 1.45% | | 301081 | 严牌股份 | 13.67 | 216.93 | -0.01 | -0.07% | 39396 | 5357.85 | 1.81% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.09 | -0.12% | 2991 | 2173.13 | 0.53% | | 688029 | 南微医学 | 79.17 | 24.32 | -0.10 | -0.13% | 6322.77 | 5001.764 | 0.34% | | 688576 | 西山科技 | 79.65 | 47.58 | -0.11 | -0.14% | 2583.8 | 2062.462 | 1.19% | | 688755 | 汉邦科技 | 41.09 | 50.49 | -0.06 | -0.15% | 2464.37 | 1011.246 | 1.40% | | 688478 | 晶升股份 | 39.05 | -454.34 | -0.06 | -0.15% | 10415.27 | 4072.006 | 1.01% | | 688198 | 佰仁医疗 | 101.29 | 77.37 | -0.22 | -0.22% | 1914.27 | 1935.307 | 0.14% | | 301053 | 远信工业 | 34.45 | 104.70 | -0.08 | -0.23% | 5262 | 1816.73 | 0.68% | | 300896 | 爱美客 | 144.90 | 29.92 | -0.34 | -0.23% | 13034 | 18867.24 | 0.62% | | 301602 | 超研股份 | 22.09 | 66.54 | -0.06 | -0.27% | 8560 | 1892.35 | 0.41% | | 688677 | 海泰新光 | 47.23 | 32.48 | -0.13 | -0.27% | 7914.7 | 3702.914 | 0.66% | | 688816 | C易思 | 76.20 | 535.30 | -0.25 | -0.33% | 24209.89 | 18690.22 | 12.55% | | 688082 | 盛美上海 | 178.72 | 51.66 | -0.69 | -0.38% | 14641.88 | 26123.13 | 0.34% | | 002371 | 北方华创 | 484.25 | 55.86 | -1.87 | -0.38% | 37956 | 183376.2 | 0.52% | | 605186 | 健麾信息 | 22.12 | 337.21 | -0.09 | -0.41% | 14055 | 3113.78 | 1.03% | | 603159 | 上海亚虹 | 26.70 | 570.36 | -0.11 | -0.41% | 8483 | 2282.96 | 0.61% | | 300462 | ST华铭 | 12.09 | 57.45 | -0.05 | -0.41% | 10554 | 1287.57 | 0.76% | | 300521 | 爱司凯 | 32.01 | -361.05 | -0.14 | -0.44% | 21975 | 7120.68 | 1.47% | | 002779 | 中坚科技 | 99.26 | 388.00 | -0.45 | -0.45% | 9217 | 9147.72 | 0.56% | | 688012 | 中微公司 | 342.92 | 112.19 | -1.58 | -0.46% | 48368.13 | 166230 | 0.77% | | 688306 | 均普智能 | 10.76 | 5031.07 | -0.05 | -0.46% | 84241.78 | 9127.15 | 0.69% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.03 | -0.49% | 35467 | 2185.76 | 0.50% | | 301112 | 信邦智能 | 37.90 | -59687.30 | -0.20 | -0.52% | 4766 | 1811.56 | 0.43% | | 603666 | 亿嘉和 | 31.66 | -36.11 | -0.17 | -0.53% | 21838 | 6939 | 1.06% | | 688351 | 微电生理 | 23.23 | 213.72 | -0.14 | -0.60% | 14814.21 | 3441.843 | 1.19% | | 300210 | 森远股份 | 9.94 | -1508.60 | -0.06 | -0.60% | 55980 | 5552.06 | 1.16% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.05 | -0.62% | 99965 | 8119.5 | 1.55% | | 688613 | 奥精医疗 | 23.33 | -885.48 | -0.15 | -0.64% | 24053.2 | 5611.415 | 1.76% | | 301629 | 矽电股份 | 295.75 | 236.53 | -1.91 | -0.64% | 5217 | 15228.02 | 5.00% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 31863 | 5010.24 | 0.45% | | 688529 | 豪森智能 | 20.23 | -9.61 | -0.15 | -0.74% | 11905.41 | 2408.326 | 0.71% | | 688361 | 中科飞测 | 195.00 | 2660.83 | -1.50 | -0.76% | 22841.18 | 43635.02 | 0.92% | | 688531 | 日联科技 | 72.88 | 74.00 | -0.60 | -0.82% | 10416.71 | 7576.929 | 0.97% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.23 | -0.82% | 66617 | 18603.7 | 1.05% | | 300707 | 威唐工业 | 19.19 | 143.65 | -0.16 | -0.83% | 89249 | 17069.06 | 6.23% | | 688072 | 拓荆科技 | 322.28 | 93.48 | -2.72 | -0.84% | 18072.67 | 57854.3 | 0.64% | | 688085 | 三友医疗 | 22.05 | 113.33 | -0.20 | -0.90% | 30628 | 6825.767 | 0.98% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.05 | -0.90% | 20549 | 1129.78 | 1.03% | | 688789 | 宏华数科 | 80.80 | 29.59 | -0.82 | -1.00% | 4707.54 | 3819.85 | 0.26% | | 301369 | 联动科技 | 128.95 | 464.90 | -1.37 | -1.05% | 2931 | 3776.13 | 0.81% | | 688518 | 联赢激光 | 29.24 | 55.79 | -0.36 | -1.22% | 48869.91 | 14137.61 | 1.43% | | 300776 | 帝尔激光 | 87.78 | 37.56 | -1.10 | -1.24% | 44204 | 38442.83 | 2.63% | | 688001 | 华兴源创 | 34.62 | -52.28 | -0.44 | -1.25% | 34590.12 | 11891.45 | 0.78% | | 603912 | 佳力图 | 9.33 | -251.72 | -0.12 | -1.27% | 124641 | 11552.2 | 2.30% | | 688147 | 微导纳米 | 93.70 | 133.18 | -1.28 | -1.35% | 53168.6 | 49078.77 | 1.15% | | 001223 | 欧克科技 | 55.90 | 76.80 | -0.86 | -1.52% | 7656 | 4352.67 | 0.82% | | 688516 | 奥特维 | 99.29 | 61.53 | -1.59 | -1.58% | 71429.59 | 70995.41 | 2.27% | | 688335 | 复洁科技 | 38.68 | -174.90 | -0.62 | -1.58% | 14601.22 | 5732.546 | 0.99% | | 002975 | 博杰股份 | 82.53 | 104.63 | -1.38 | -1.64% | 37839 | 31393.88 | 3.57% | | 688580 | 伟思医疗 | 56.31 | 42.82 | -1.00 | -1.74% | 10374.94 | 5825.876 | 1.08% | | 603301 | 振德医疗 | 84.56 | 80.03 | -1.57 | -1.82% | 24148 | 20587.24 | 0.91% | | 688358 | XD祥生医 | 34.07 | 28.09 | -0.66 | -1.90% | 10262.74 | 3534.286 | 0.92% | | 300486 | 东杰智能 | 24.04 | -66.72 | -0.50 | -2.04% | 159518 | 38572.64 | 3.34% | | 000821 | ST京机 | 15.40 | 34.19 | -0.33 | -2.10% | 292630 | 45033.58 | 4.84% | | 300751 | 迈为股份 | 278.17 | 93.57 | -6.30 | -2.21% | 55769 | 155681.7 | 2.88% | | 688097 | 博众精工 | 42.53 | 39.83 | -0.97 | -2.23% | 43356.34 | 18247.59 | 0.97% | | 300753 | 爱朋医疗 | 33.64 | -944.21 | -0.78 | -2.27% | 41041 | 13669.11 | 4.67% | | 603061 | 金海通 | 262.58 | 99.38 | -6.52 | -2.42% | 9006 | 23804.86 | 2.15% | | 002837 | 英维克 | 110.36 | 215.99 | -2.78 | -2.46% | 342310 | 372416.9 | 4.03% | | 688003 | 天准科技 | 73.17 | 115.42 | -1.99 | -2.65% | 27467.16 | 20094.42 | 1.41% | | 301087 | 可孚医疗 | 54.75 | 35.74 | -1.50 | -2.67% | 15322 | 8479.13 | 0.79% | | 688329 | 艾隆科技 | 26.64 | 392.97 | -0.73 | -2.67% | 15942.9 | 4283.423 | 2.07% | | 688273 | 麦澜德 | 43.83 | 43.18 | -1.26 | -2.79% | 12343.58 | 5396.321 | 1.23% | | 301030 | 仕净科技 | 14.47 | -2.57 | -0.43 | -2.89% | 92224 | 13568.04 | 4.56% | | 688200 | 华峰测控 | 296.60 | 79.17 | -9.20 | -3.01% | 13412.4 | 39665.92 | 0.99% | | 002196 | 方正电机 | 17.53 | -595.51 | -0.60 | -3.31% | 630879 | 110190.3 | 12.92% | | 002757 | 南兴股份 | 23.06 | -23.45 | -0.79 | -3.31% | 224234 | 51621.32 | 7.95% | | 603960 | 克来机电 | 26.77 | 159.34 | -0.96 | -3.46% | 290355 | 79851 | 11.07% | | 601100 | 恒立液压 | 114.40 | 54.70 | -4.14 | -3.49% | 58779 | 67662.81 | 0.44% | | 688626 | 翔宇医疗 | 65.84 | 143.30 | -2.44 | -3.57% | 18754.86 | 12349.56 | 1.17% | | 688419 | 耐科装备 | 48.24 | 76.21 | -1.79 | -3.58% | 20533.99 | 10049.59 | 3.45% | | 688155 | 先惠技术 | 88.93 | 46.80 | -3.35 | -3.63% | 20226.95 | 18160.24 | 1.60% | | 603638 | 艾迪精密 | 24.48 | 53.60 | -0.98 | -3.85% | 110830 | 27315.25 | 1.33% | | 920166 | N海圣 | 28.27 | 24.80 | -1.29 | -4.36% | 23839 | 6721.835 | 10.03% | | 301363 | 美好医疗 | 33.19 | 60.11 | -1.69 | -4.85% | 117798 | 38534.93 | 3.16% | | 688037 | 芯源微 | 201.39 | 477.02 | -11.31 | -5.32% | 28366.87 | 57174.62 | 1.41% | | 002931 | 锋龙股份 | 84.39 | 739.78 | -5.46 | -6.08% | 127895 | 110715.8 | 6.35% |
|