|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)专用设备制造业上涨家数:145下跌家数:251平均涨幅:-0.31%平均换手:2.57%总成交额:874.57亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1071828 | 116686.6 | 31.65% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2379681 | 182630.3 | 12.27% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2886660 | 120707.5 | 4.00% | | 300837 | 浙矿股份 | 28.29 | 68.46 | +2.28 | +8.77% | 44203 | 12197.48 | 6.41% | | 600879 | 航天电子 | 12.32 | 208.06 | +0.98 | +8.64% | 4071946 | 496699.4 | 12.34% | | 300509 | 新美星 | 13.54 | 41.15 | +1.04 | +8.32% | 429879 | 58714.54 | 17.40% | | 300604 | 长川科技 | 87.59 | 57.50 | +5.78 | +7.07% | 565659 | 483138.2 | 11.56% | | 688072 | 拓荆科技 | 304.22 | 87.88 | +16.22 | +5.63% | 65113.08 | 194740.4 | 2.32% | | 603061 | 金海通 | 134.65 | 50.96 | +7.07 | +5.54% | 27459 | 36681.88 | 6.57% | | 301013 | 利和兴 | 30.18 | -95.17 | +1.53 | +5.34% | 193507 | 57330.42 | 10.23% | | 688652 | 京仪装备 | 97.58 | 108.12 | +4.79 | +5.16% | 52722.35 | 50493.83 | 4.37% | | 603159 | 上海亚虹 | 24.22 | 517.39 | +1.10 | +4.76% | 62231 | 15158.81 | 4.45% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.18 | +4.63% | 497104 | 20143.43 | 6.77% | | 688037 | 芯源微 | 130.18 | 308.35 | +5.66 | +4.55% | 44521.78 | 57229.1 | 2.21% | | 688377 | 迪威尔 | 36.20 | 63.20 | +1.56 | +4.50% | 14781.42 | 5274.551 | 0.76% | | 603308 | 应流股份 | 38.49 | 73.94 | +1.61 | +4.37% | 172066 | 65389.86 | 2.53% | | 002196 | 方正电机 | 13.05 | -443.32 | +0.50 | +3.98% | 1080387 | 143522.2 | 22.13% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.33 | +3.75% | 426453 | 38761.24 | 4.03% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 292542 | 23532.98 | 7.36% | | 600855 | 航天长峰 | 17.63 | -36.91 | +0.62 | +3.64% | 460262 | 81399.32 | 9.84% | | 688012 | 中微公司 | 268.77 | 87.93 | +9.29 | +3.58% | 148214.7 | 395277.8 | 2.37% | | 002371 | 北方华创 | 448.66 | 51.73 | +14.81 | +3.41% | 70185 | 311014.1 | 0.97% | | 688361 | 中科飞测 | 124.25 | 1695.43 | +3.80 | +3.15% | 69582.79 | 87045.44 | 2.80% | | 002595 | 豪迈科技 | 71.65 | 24.06 | +1.95 | +2.80% | 27720 | 19580.51 | 0.35% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.25 | +2.80% | 240701 | 22014.21 | 4.97% | | 688627 | 精智达 | 192.81 | 258.03 | +5.10 | +2.72% | 31813.75 | 60429.08 | 4.40% | | 600262 | 北方股份 | 25.29 | 17.08 | +0.65 | +2.64% | 44187 | 11148.06 | 2.60% | | 688120 | 华海清科 | 137.49 | 44.44 | +3.53 | +2.64% | 44528.12 | 61081.64 | 1.26% | | 601106 | 中国一重 | 3.13 | -5.91 | +0.08 | +2.62% | 916292.9 | 28817.14 | 1.34% | | 600031 | 三一重工 | 20.93 | 23.35 | +0.53 | +2.60% | 696702 | 144494.8 | 0.82% | | 300099 | 尤洛卡 | 7.58 | 58.38 | +0.19 | +2.57% | 437967 | 32858.49 | 7.53% | | 301629 | 矽电股份 | 218.40 | 174.67 | +5.20 | +2.44% | 18723 | 40355.33 | 17.95% | | 688301 | 奕瑞科技 | 101.41 | 39.30 | +2.41 | +2.43% | 17498.44 | 17820.83 | 0.87% | | 688082 | 盛美上海 | 160.59 | 46.42 | +3.63 | +2.31% | 25770.28 | 41170.91 | 0.59% | | 002164 | 宁波东力 | 13.37 | 115.42 | +0.30 | +2.30% | 177607 | 23849.67 | 3.70% | | 688700 | 东威科技 | 34.34 | 118.82 | +0.74 | +2.20% | 55435.85 | 18929.75 | 1.86% | | 600860 | 京城股份 | 12.81 | -1724.66 | +0.27 | +2.15% | 150512 | 19265.55 | 3.39% | | 300751 | 迈为股份 | 120.31 | 40.47 | +2.51 | +2.13% | 88196 | 105702.6 | 4.56% | | 603666 | 亿嘉和 | 30.53 | -34.82 | +0.63 | +2.11% | 35794 | 10978.5 | 1.74% | | 002209 | 达意隆 | 16.09 | 24.43 | +0.33 | +2.09% | 79820 | 12728.7 | 5.11% | | 003036 | 泰坦股份 | 17.47 | 75.61 | +0.35 | +2.04% | 68227 | 11573.14 | 3.15% | | 000425 | 徐工机械 | 10.71 | 19.07 | +0.21 | +2.00% | 510483 | 54479.06 | 0.55% | | 601218 | 吉鑫科技 | 5.00 | 44.79 | +0.09 | +1.83% | 370975 | 18479.72 | 3.83% | | 601100 | 恒立液压 | 106.15 | 50.76 | +1.90 | +1.82% | 172217 | 184243.1 | 1.28% | | 688392 | 骄成超声 | 105.04 | 76.24 | +1.80 | +1.74% | 20147.67 | 21066.77 | 1.74% | | 000528 | 柳工 | 12.56 | 17.44 | +0.21 | +1.70% | 355278 | 44448.64 | 1.75% | | 000157 | 中联重科 | 8.39 | 16.87 | +0.14 | +1.70% | 533196 | 44472.27 | 0.75% | | 002611 | 东方精工 | 18.75 | 33.52 | +0.31 | +1.68% | 882511.1 | 166245 | 8.81% | | 002526 | 山东矿机 | 3.70 | 58.09 | +0.06 | +1.65% | 483573 | 17913.47 | 2.73% | | 688084 | 晶品特装 | 77.03 | -311.38 | +1.24 | +1.64% | 8696.688 | 6652.17 | 2.36% | | 300307 | 慈星股份 | 7.45 | 61.71 | +0.11 | +1.50% | 208358 | 15473.25 | 2.66% | | 688400 | 凌云光 | 38.99 | 140.71 | +0.57 | +1.48% | 108913 | 42529.8 | 2.36% | | 603901 | 永创智能 | 13.73 | 105.15 | +0.20 | +1.48% | 156425 | 21506.84 | 3.28% | | 920284 | 灵鸽科技 | 40.49 | -143.93 | +0.57 | +1.43% | 14114 | 5673.324 | 2.08% | | 603917 | 合力科技 | 14.23 | 286.51 | +0.19 | +1.35% | 92078 | 13047.85 | 4.52% | | 300818 | 耐普矿机 | 32.97 | 94.94 | +0.43 | +1.32% | 34091 | 11129.03 | 3.11% | | 920080 | 奥美森 | 27.10 | -- | +0.34 | +1.27% | 6283 | 1704.369 | 2.77% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.07 | +1.27% | 177713 | 9953.85 | 1.25% | | 300998 | 宁波方正 | 22.57 | -210.78 | +0.28 | +1.26% | 10796 | 2414.66 | 1.00% | | 002779 | 中坚科技 | 111.30 | 435.06 | +1.36 | +1.24% | 18764 | 20846.49 | 1.13% | | 688383 | 新益昌 | 63.56 | -306.28 | +0.74 | +1.18% | 8034.99 | 5098.468 | 0.79% | | 600320 | 振华重工 | 4.71 | 39.73 | +0.05 | +1.07% | 491403 | 23095.4 | 1.48% | | 688028 | 沃尔德 | 66.60 | 106.87 | +0.70 | +1.06% | 81578.91 | 54438.04 | 5.40% | | 603800 | 洪田股份 | 45.79 | 101.01 | +0.48 | +1.06% | 19165 | 8678.85 | 0.92% | | 688607 | 康众医疗 | 33.61 | 547.06 | +0.35 | +1.05% | 17254.68 | 5767.379 | 1.96% | | 000680 | 山推股份 | 10.64 | 13.13 | +0.11 | +1.04% | 157199 | 16658.56 | 1.20% | | 688531 | 日联科技 | 61.28 | 62.22 | +0.62 | +1.02% | 9941.43 | 6082.808 | 0.93% | | 688200 | 华峰测控 | 176.33 | 47.07 | +1.78 | +1.02% | 23612.14 | 41509.66 | 1.74% | | 002353 | 杰瑞股份 | 66.57 | 24.03 | +0.66 | +1.00% | 359981 | 239342.1 | 5.19% | | 603855 | 华荣股份 | 19.32 | 14.81 | +0.19 | +0.99% | 17636 | 3393.69 | 0.53% | | 920112 | 巴兰仕 | 38.59 | -- | +0.37 | +0.97% | 1990 | 763.6481 | 0.86% | | 688029 | 南微医学 | 78.49 | 24.12 | +0.74 | +0.95% | 11634.34 | 9126.942 | 0.62% | | 300486 | 东杰智能 | 20.16 | -55.95 | +0.19 | +0.95% | 73756 | 14843.81 | 1.55% | | 301363 | 美好医疗 | 21.50 | 38.94 | +0.20 | +0.94% | 54857 | 11660.76 | 1.47% | | 603283 | 赛腾股份 | 42.01 | 23.73 | +0.39 | +0.94% | 54361 | 22610.52 | 2.00% | | 688729 | 屹唐股份 | 24.44 | 113.52 | +0.22 | +0.91% | 36881.78 | 8972.394 | 1.85% | | 688050 | 爱博医疗 | 61.26 | 32.82 | +0.55 | +0.91% | 17825.7 | 10885.29 | 0.92% | | 605305 | 中际联合 | 41.66 | 17.19 | +0.36 | +0.87% | 49141 | 20245.04 | 2.31% | | 603169 | 兰石重装 | 9.29 | 169.94 | +0.08 | +0.87% | 386133 | 35949.9 | 2.96% | | 300415 | 伊之密 | 25.18 | 17.06 | +0.21 | +0.84% | 75807 | 19085.9 | 1.67% | | 603014 | 威高血净 | 41.11 | 36.20 | +0.33 | +0.81% | 22305 | 9229.33 | 5.67% | | 603289 | 泰瑞机器 | 10.15 | 28.47 | +0.08 | +0.79% | 46043 | 4691.33 | 1.57% | | 002690 | 美亚光电 | 20.43 | 25.10 | +0.15 | +0.74% | 34359 | 7010.271 | 0.79% | | 002204 | 大连重工 | 6.83 | 22.26 | +0.05 | +0.74% | 362476 | 24708.63 | 1.88% | | 301662 | 宏工科技 | 125.19 | 79.62 | +0.88 | +0.71% | 13941 | 17110.48 | 8.38% | | 688617 | 惠泰医疗 | 243.08 | 44.62 | +1.68 | +0.70% | 8743.21 | 21290.79 | 0.62% | | 002698 | 博实股份 | 15.94 | 33.02 | +0.10 | +0.63% | 77276 | 12355.18 | 0.92% | | 600343 | 航天动力 | 25.86 | -77.40 | +0.16 | +0.62% | 1745544 | 451906.1 | 27.35% | | 300450 | 先导智能 | 47.49 | 86.09 | +0.27 | +0.57% | 281480 | 132813.2 | 1.81% | | 301053 | 远信工业 | 33.57 | 102.02 | +0.19 | +0.57% | 5277 | 1786.44 | 0.68% | | 688139 | 海尔生物 | 32.11 | 39.90 | +0.18 | +0.56% | 10570.45 | 3389.049 | 0.33% | | 603081 | 大丰实业 | 13.11 | 53.22 | +0.07 | +0.54% | 64930 | 8526.11 | 1.54% | | 688501 | 青达环保 | 26.22 | 17.77 | +0.14 | +0.54% | 12632.87 | 3366.602 | 1.02% | | 603690 | 至纯科技 | 28.35 | -128.61 | +0.14 | +0.50% | 87323 | 24551.19 | 2.28% | | 688351 | 微电生理 | 22.30 | 200.79 | +0.11 | +0.50% | 16347.04 | 3637.992 | 1.31% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 21093 | 3445.06 | 0.73% | | 002997 | 瑞鹄模具 | 35.57 | 16.45 | +0.17 | +0.48% | 13793 | 4899.64 | 0.66% | | 300776 | 帝尔激光 | 59.02 | 25.26 | +0.28 | +0.48% | 14407 | 8447.07 | 0.86% | | 688410 | 山外山 | 14.79 | 41.67 | +0.07 | +0.48% | 23058.1 | 3392.123 | 0.99% | | 920706 | 铁拓机械 | 26.33 | 50.02 | +0.12 | +0.46% | 36980 | 9784.581 | 8.73% | | 300443 | 金雷股份 | 28.75 | 28.46 | +0.13 | +0.45% | 122917 | 35390.56 | 4.95% | | 688478 | 晶升股份 | 33.48 | -389.53 | +0.15 | +0.45% | 17034.72 | 5702.136 | 1.65% | | 603338 | 浙江鼎力 | 59.60 | 17.12 | +0.26 | +0.44% | 67658 | 40331.51 | 1.34% | | 688290 | 景业智能 | 54.12 | 341.32 | +0.22 | +0.41% | 6203.69 | 3382.829 | 0.61% | | 301128 | 强瑞技术 | 82.24 | 63.44 | +0.32 | +0.39% | 10579 | 8677.84 | 1.20% | | 688630 | 芯碁微装 | 113.34 | 73.04 | +0.44 | +0.39% | 19369.52 | 21823.86 | 1.47% | | 002008 | 大族激光 | 36.51 | 33.23 | +0.14 | +0.38% | 96726 | 35193.35 | 1.01% | | 688212 | 澳华内镜 | 47.00 | -87.44 | +0.18 | +0.38% | 7654.639 | 3593.338 | 0.57% | | 688271 | 联影医疗 | 129.37 | 62.32 | +0.49 | +0.38% | 17915.11 | 23198.78 | 0.22% | | 603324 | 盛剑科技 | 23.58 | 58.89 | +0.08 | +0.34% | 9040 | 2121.88 | 0.61% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.02 | +0.34% | 183871 | 10895.51 | 0.44% | | 688006 | 杭可科技 | 27.84 | 50.01 | +0.09 | +0.32% | 31479.19 | 8754.416 | 0.52% | | 301199 | 迈赫股份 | 21.92 | 34.81 | +0.07 | +0.32% | 15038 | 3310.33 | 2.10% | | 300316 | 晶盛机电 | 35.58 | 103.33 | +0.11 | +0.31% | 85557 | 30242.24 | 0.69% | | 688001 | 华兴源创 | 27.08 | -40.97 | +0.08 | +0.30% | 16995.19 | 4607.27 | 0.38% | | 688071 | 华依科技 | 31.41 | -57.10 | +0.09 | +0.29% | 10099.14 | 3189.163 | 1.19% | | 688155 | 先惠技术 | 57.47 | 30.24 | +0.16 | +0.28% | 13274.5 | 7605.984 | 1.05% | | 002223 | 鱼跃医疗 | 36.13 | 20.81 | +0.10 | +0.28% | 23996 | 8625.74 | 0.26% | | 688556 | 高测股份 | 10.90 | -27.34 | +0.03 | +0.28% | 266293.7 | 29265.36 | 3.21% | | 603036 | 如通股份 | 22.29 | 39.88 | +0.06 | +0.27% | 40631 | 8927.03 | 1.97% | | 301392 | 汇成真空 | 119.62 | 562.72 | +0.32 | +0.27% | 14823 | 17720.05 | 3.63% | | 600587 | 新华医疗 | 15.03 | 17.92 | +0.04 | +0.27% | 30299 | 4549.76 | 0.50% | | 300092 | 科新机电 | 16.14 | 54.34 | +0.04 | +0.25% | 73694 | 11885.74 | 3.51% | | 300760 | 迈瑞医疗 | 199.99 | 28.19 | +0.49 | +0.25% | 31158 | 62549.39 | 0.26% | | 688623 | 双元科技 | 76.25 | 64.69 | +0.17 | +0.22% | 3086.93 | 2343.173 | 1.61% | | 300950 | 德固特 | 22.85 | 49.21 | +0.05 | +0.22% | 26830 | 6145.23 | 2.97% | | 920152 | 昆工科技 | 28.22 | -38.38 | +0.06 | +0.21% | 30224 | 8623.041 | 3.68% | | 301568 | 思泰克 | 43.10 | 43.32 | +0.09 | +0.21% | 13401 | 5739.6 | 2.82% | | 920703 | 广厦环能 | 14.53 | 19.98 | +0.03 | +0.21% | 7942 | 1144.381 | 1.04% | | 300549 | 优德精密 | 19.87 | 272.84 | +0.04 | +0.20% | 57548 | 11586.72 | 5.69% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.01 | +0.20% | 94761.57 | 4763.708 | 0.18% | | 688277 | 天智航-U | 15.22 | -43.65 | +0.03 | +0.20% | 38412.41 | 5867.988 | 0.84% | | 002730 | 电光科技 | 14.87 | 56.48 | +0.02 | +0.13% | 29047 | 4325.15 | 0.84% | | 600528 | 中铁工业 | 7.97 | 12.26 | +0.01 | +0.13% | 72293 | 5749.41 | 0.33% | | 688147 | 微导纳米 | 68.06 | 96.74 | +0.07 | +0.10% | 144582.8 | 98300.84 | 14.29% | | 603088 | 宁波精达 | 9.87 | 40.72 | +0.01 | +0.10% | 76496 | 7528.07 | 1.75% | | 301360 | 荣旗科技 | 69.59 | 117.12 | +0.07 | +0.10% | 8722 | 6036.29 | 3.43% | | 300461 | 田中精机 | 20.28 | -27.75 | +0.02 | +0.10% | 12589 | 2545.02 | 1.10% | | 600843 | 上工申贝 | 10.85 | -39.09 | +0.01 | +0.09% | 79073 | 8598.06 | 1.69% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.02 | +0.09% | 23397 | 5467.32 | 1.28% | | 688016 | 心脉医疗 | 92.18 | 30.07 | +0.07 | +0.08% | 9803.26 | 9049.273 | 0.80% | | 688726 | 拉普拉斯 | 39.93 | 21.83 | +0.03 | +0.08% | 7891.099 | 3134.922 | 1.73% | | 688198 | 佰仁医疗 | 118.09 | 90.20 | +0.08 | +0.07% | 3751.78 | 4472.574 | 0.27% | | 688108 | 赛诺医疗 | 17.86 | 221.60 | +0.01 | +0.06% | 70166.35 | 12487.28 | 1.69% | | 603960 | 克来机电 | 18.70 | 111.31 | +0.01 | +0.05% | 23766 | 4470.67 | 0.91% | | 600388 | 龙净环保 | 15.69 | 20.69 | 0.00 | 0.00% | 56229 | 8804.06 | 0.44% | | 601608 | 中信重工 | 6.58 | 80.29 | 0.00 | 0.00% | 418033 | 27652.16 | 0.92% | | 300836 | 佰奥智能 | 50.70 | 78.40 | 0.00 | 0.00% | 5498 | 2774.53 | 0.87% | | 603095 | 越剑智能 | 14.40 | 34.74 | 0.00 | 0.00% | 24393 | 3487.15 | 0.94% | | 301325 | 曼恩斯特 | 49.43 | -103.19 | -0.01 | -0.02% | 13391 | 6597.78 | 2.31% | | 920101 | 志高机械 | 40.20 | 30.40 | -0.01 | -0.02% | 2175 | 875.0287 | 0.85% | | 688646 | ST逸飞 | 35.29 | -85.68 | -0.01 | -0.03% | 4174.36 | 1478.303 | 0.71% | | 300402 | 宝色股份 | 20.48 | 83.78 | -0.01 | -0.05% | 42708 | 8757.91 | 1.75% | | 301022 | 海泰科 | 31.07 | 70.67 | -0.02 | -0.06% | 13332 | 4153.09 | 2.00% | | 688306 | 均普智能 | 10.55 | 4932.88 | -0.01 | -0.09% | 128964 | 13728.63 | 1.05% | | 301234 | 五洲医疗 | 37.15 | 104.63 | -0.04 | -0.11% | 7202 | 2660.5 | 1.79% | | 688677 | 海泰新光 | 45.45 | 31.25 | -0.05 | -0.11% | 5148.62 | 2335.315 | 0.43% | | 300879 | 大叶股份 | 27.62 | 47.09 | -0.04 | -0.14% | 14496 | 3996.48 | 0.72% | | 300097 | ST智云 | 6.75 | -7.68 | -0.01 | -0.15% | 286835 | 19829.81 | 10.62% | | 688215 | 瑞晟智能 | 80.02 | 276.53 | -0.12 | -0.15% | 6315.84 | 5064.202 | 1.01% | | 002097 | 山河智能 | 11.91 | 94.93 | -0.02 | -0.17% | 129112 | 15384.5 | 1.20% | | 301598 | 博科测试 | 60.70 | 31.16 | -0.11 | -0.18% | 2254 | 1369.81 | 1.53% | | 300595 | 欧普康视 | 15.40 | 28.04 | -0.03 | -0.19% | 45812 | 7050.19 | 0.69% | | 300453 | 三鑫医疗 | 9.14 | 19.52 | -0.02 | -0.22% | 37446 | 3422.98 | 1.04% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.03 | -0.22% | 20273.97 | 2748.273 | 0.47% | | 300130 | 新国都 | 24.30 | 40.02 | -0.06 | -0.25% | 55160 | 13355.98 | 1.27% | | 688789 | 宏华数科 | 79.00 | 28.93 | -0.21 | -0.27% | 5233.59 | 4129.575 | 0.29% | | 301158 | 德石股份 | 21.91 | 25.12 | -0.06 | -0.27% | 68041 | 14878.27 | 4.64% | | 603203 | 快克智能 | 30.18 | 30.90 | -0.09 | -0.30% | 10664 | 3214.99 | 0.43% | | 688309 | 恒誉环保 | 23.25 | 57.75 | -0.07 | -0.30% | 8247.608 | 1900.381 | 1.04% | | 603337 | 杰克科技 | 39.23 | 21.37 | -0.12 | -0.30% | 17132 | 6732.72 | 0.36% | | 002337 | 赛象科技 | 6.34 | 86.18 | -0.02 | -0.31% | 253908 | 16108.51 | 4.32% | | 688003 | 天准科技 | 53.53 | 84.44 | -0.17 | -0.32% | 17168.5 | 9172.341 | 0.88% | | 301105 | 鸿铭股份 | 44.83 | -96.94 | -0.15 | -0.33% | 6455 | 2897.62 | 3.93% | | 603987 | 康德莱 | 8.72 | 15.62 | -0.03 | -0.34% | 36236 | 3161.41 | 0.83% | | 688581 | 安杰思 | 58.50 | 17.39 | -0.21 | -0.36% | 3679.38 | 2149.658 | 0.89% | | 920158 | 长江能科 | 15.82 | -- | -0.06 | -0.38% | 12167 | 1939.475 | 3.19% | | 600560 | 金自天正 | 16.53 | 71.63 | -0.07 | -0.42% | 20554 | 3410.36 | 0.92% | | 002837 | 英维克 | 70.99 | 138.94 | -0.31 | -0.43% | 239108 | 168028 | 2.81% | | 002432 | 九安医疗 | 40.75 | 10.03 | -0.18 | -0.44% | 48063 | 19589.22 | 1.04% | | 600761 | 安徽合力 | 20.11 | 14.19 | -0.09 | -0.45% | 35203 | 7092.14 | 0.40% | | 920599 | 同力股份 | 20.00 | 10.65 | -0.09 | -0.45% | 16987 | 3408.658 | 0.49% | | 300653 | 正海生物 | 21.96 | 51.34 | -0.10 | -0.45% | 31204 | 6845.2 | 1.73% | | 300228 | 富瑞特装 | 8.76 | 19.68 | -0.04 | -0.45% | 330647 | 28910.18 | 5.89% | | 301112 | 信邦智能 | 36.63 | -57687.23 | -0.17 | -0.46% | 8872 | 3265.35 | 0.80% | | 301260 | 格力博 | 16.65 | -777.29 | -0.08 | -0.48% | 22543 | 3783.62 | 1.10% | | 688573 | 信宇人 | 22.89 | -15.51 | -0.11 | -0.48% | 14057.88 | 3216.977 | 2.64% | | 688755 | 汉邦科技 | 39.95 | 49.09 | -0.20 | -0.50% | 831.91 | 332.3288 | 0.47% | | 300757 | 罗博特科 | 197.00 | -402.46 | -1.00 | -0.51% | 24524 | 48257.99 | 1.66% | | 300707 | 威唐工业 | 15.64 | 117.08 | -0.08 | -0.51% | 45808 | 7152.831 | 3.20% | | 688529 | 豪森智能 | 18.62 | -8.85 | -0.10 | -0.53% | 7754.139 | 1454.358 | 0.46% | | 601908 | 京运通 | 3.63 | -7.43 | -0.02 | -0.55% | 259720 | 9425.11 | 1.08% | | 002957 | 科瑞技术 | 19.44 | 36.87 | -0.11 | -0.56% | 46664 | 9114.689 | 1.11% | | 300293 | 蓝英装备 | 21.96 | -146.64 | -0.13 | -0.59% | 22694 | 4983.99 | 0.81% | | 002691 | 冀凯股份 | 8.42 | -84.02 | -0.05 | -0.59% | 79200 | 6694.78 | 2.36% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.12 | -0.60% | 19583 | 3908.86 | 0.38% | | 605369 | 拱东医疗 | 18.89 | 40.75 | -0.12 | -0.63% | 8200 | 1545.94 | 0.37% | | 688085 | 三友医疗 | 18.21 | 93.59 | -0.12 | -0.65% | 14594.85 | 2685.81 | 0.47% | | 688376 | 美埃科技 | 46.39 | 34.04 | -0.31 | -0.66% | 10549.47 | 4857.347 | 0.78% | | 301312 | 智立方 | 47.63 | 67.86 | -0.32 | -0.67% | 11970 | 5680.51 | 1.98% | | 300151 | 昌红科技 | 13.35 | 103.00 | -0.09 | -0.67% | 32056 | 4279.82 | 0.87% | | 603012 | 创力集团 | 5.77 | 23.41 | -0.04 | -0.69% | 53621 | 3100.01 | 0.83% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.04 | -0.70% | 132935 | 7579.93 | 2.84% | | 300471 | 厚普股份 | 14.26 | -116.97 | -0.10 | -0.70% | 247456 | 35318.96 | 6.75% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.06 | -0.71% | 163965 | 13739.58 | 1.62% | | 600817 | 宇通重工 | 10.95 | 20.60 | -0.08 | -0.73% | 13301 | 1458.99 | 0.25% | | 688121 | 卓然股份 | 12.26 | 23.83 | -0.09 | -0.73% | 13672.83 | 1677.776 | 0.67% | | 688022 | 瀚川智能 | 14.58 | -3.44 | -0.11 | -0.75% | 27292.73 | 3993.347 | 1.55% | | 002786 | 银宝山新 | 9.06 | -29.01 | -0.07 | -0.77% | 54198 | 4919.55 | 1.10% | | 300385 | 雪浪环境 | 6.41 | -4.54 | -0.05 | -0.77% | 106680 | 6792.16 | 3.67% | | 601038 | 一拖股份 | 12.78 | 17.61 | -0.10 | -0.78% | 34190 | 4382.37 | 0.47% | | 300140 | 节能环境 | 6.32 | 23.76 | -0.05 | -0.78% | 79656 | 5057.39 | 0.78% | | 600184 | 光电股份 | 17.66 | -56.38 | -0.14 | -0.79% | 68881 | 12226.76 | 1.35% | | 300521 | 爱司凯 | 28.59 | -322.47 | -0.23 | -0.80% | 24490 | 7040.78 | 1.64% | | 688128 | 中国电研 | 28.52 | 21.91 | -0.23 | -0.80% | 10788.73 | 3073.562 | 0.27% | | 688101 | 三达膜 | 17.15 | 14.23 | -0.14 | -0.81% | 33321.35 | 5702.148 | 1.00% | | 300400 | 劲拓股份 | 18.30 | 40.74 | -0.15 | -0.81% | 57357 | 10460.54 | 2.39% | | 001223 | 欧克科技 | 52.16 | 71.66 | -0.43 | -0.82% | 4941 | 2607.09 | 2.12% | | 688236 | 春立医疗 | 24.13 | 36.24 | -0.20 | -0.82% | 7793.23 | 1884.004 | 0.27% | | 300003 | 乐普医疗 | 15.67 | 67.75 | -0.13 | -0.82% | 115206 | 18073.94 | 0.73% | | 688419 | 耐科装备 | 27.17 | 42.93 | -0.23 | -0.84% | 9161.519 | 2478.828 | 1.54% | | 002366 | 融发核电 | 7.06 | -202.73 | -0.06 | -0.84% | 257339 | 18191.42 | 2.05% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 36577 | 5072.95 | 2.26% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.10 | -0.86% | 44809 | 5146.54 | 0.99% | | 688113 | 联测科技 | 37.83 | 23.72 | -0.33 | -0.86% | 4606.97 | 1747.521 | 0.72% | | 300551 | 古鳌科技 | 12.58 | -13.13 | -0.11 | -0.87% | 59005 | 7424.311 | 1.74% | | 300358 | 楚天科技 | 9.08 | -33.17 | -0.08 | -0.87% | 131382 | 11937.17 | 2.03% | | 688273 | 麦澜德 | 34.88 | 34.36 | -0.31 | -0.88% | 5684.42 | 1978.691 | 1.54% | | 688499 | 利元亨 | 51.49 | -18.22 | -0.46 | -0.89% | 31370.17 | 16102.81 | 1.86% | | 688329 | 艾隆科技 | 22.06 | 325.41 | -0.20 | -0.90% | 11700.9 | 2589.155 | 1.52% | | 301186 | 超达装备 | 46.07 | 28.42 | -0.43 | -0.92% | 6165 | 2843.4 | 0.82% | | 688161 | 威高骨科 | 28.57 | 42.82 | -0.27 | -0.94% | 5153.57 | 1476.723 | 0.13% | | 688328 | 深科达 | 25.20 | -56.38 | -0.24 | -0.94% | 11230.8 | 2832.282 | 1.19% | | 688633 | 星球石墨 | 22.98 | 25.30 | -0.22 | -0.95% | 5471.38 | 1258.748 | 0.38% | | 300238 | 冠昊生物 | 14.59 | 147.10 | -0.14 | -0.95% | 50775 | 7427.96 | 1.92% | | 688162 | 巨一科技 | 29.02 | 42.58 | -0.28 | -0.96% | 6315.56 | 1843.993 | 0.46% | | 603280 | 南方路机 | 39.89 | 51.76 | -0.39 | -0.97% | 39149 | 15813.35 | 14.01% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 70288 | 18536.65 | 1.10% | | 688613 | 奥精医疗 | 19.28 | -731.77 | -0.19 | -0.98% | 18007.26 | 3481.002 | 1.31% | | 301367 | 瑞迈特 | 92.64 | 39.48 | -0.92 | -0.98% | 9052 | 8362.591 | 1.29% | | 603912 | 佳力图 | 8.04 | -216.91 | -0.08 | -0.99% | 62950 | 5053.14 | 1.16% | | 300314 | 戴维医疗 | 13.02 | 56.33 | -0.13 | -0.99% | 19386 | 2528.13 | 1.35% | | 603273 | 天元智能 | 19.01 | 126.51 | -0.19 | -0.99% | 13548 | 2583.64 | 2.42% | | 688335 | 复洁科技 | 19.67 | -88.94 | -0.20 | -1.01% | 10629.05 | 2100.472 | 0.72% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 23157 | 3172.86 | 0.79% | | 920414 | 欧普泰 | 11.51 | -37.70 | -0.12 | -1.03% | 9986 | 1155.431 | 1.81% | | 300396 | 迪瑞医疗 | 13.35 | -26.40 | -0.14 | -1.04% | 18668 | 2504.47 | 0.69% | | 920856 | 浩淼科技 | 16.94 | 40.14 | -0.18 | -1.05% | 11634 | 1981.408 | 2.19% | | 300771 | 智莱科技 | 13.10 | 42.05 | -0.14 | -1.06% | 27908 | 3671.66 | 1.54% | | 300527 | ST应急 | 8.22 | 719.54 | -0.09 | -1.08% | 143380 | 11807.95 | 1.41% | | 600545 | 卓郎智能 | 2.69 | -19.49 | -0.03 | -1.10% | 172072 | 4639.49 | 0.96% | | 600526 | 菲达环保 | 5.33 | 17.12 | -0.06 | -1.11% | 72634 | 3886.65 | 0.83% | | 000856 | 冀东装备 | 10.61 | 128.51 | -0.12 | -1.12% | 39829 | 4250.53 | 1.75% | | 603205 | 健尔康 | 28.01 | 42.35 | -0.32 | -1.13% | 6263 | 1761.14 | 1.51% | | 002111 | 威海广泰 | 9.61 | 70.55 | -0.11 | -1.13% | 53279 | 5151.05 | 1.11% | | 002901 | 大博医疗 | 48.03 | 36.72 | -0.55 | -1.13% | 8294 | 3994.59 | 0.29% | | 920522 | 纳科诺尔 | 55.36 | 127.52 | -0.64 | -1.14% | 20712 | 11426.65 | 1.59% | | 603282 | 亚光股份 | 19.83 | 21.72 | -0.23 | -1.15% | 12522 | 2485.51 | 1.95% | | 301033 | 迈普医学 | 62.44 | 41.08 | -0.74 | -1.17% | 2412 | 1508.32 | 0.43% | | 688358 | 祥生医疗 | 30.36 | 25.03 | -0.36 | -1.17% | 4984.27 | 1516.625 | 0.44% | | 688516 | 奥特维 | 38.76 | 24.01 | -0.46 | -1.17% | 18719.56 | 7283.718 | 0.59% | | 301018 | 申菱环境 | 50.26 | 108.91 | -0.60 | -1.18% | 32127 | 16167.47 | 1.62% | | 688310 | 迈得医疗 | 14.96 | -132.45 | -0.18 | -1.19% | 25936.27 | 3872.962 | 1.56% | | 600499 | 科达制造 | 12.42 | 16.40 | -0.15 | -1.19% | 157716 | 19633.43 | 0.82% | | 688580 | 伟思医疗 | 44.54 | 33.87 | -0.54 | -1.20% | 4759.93 | 2123.395 | 0.50% | | 301200 | 大族数控 | 102.13 | 73.67 | -1.24 | -1.20% | 30977 | 31784.79 | 0.74% | | 300633 | 开立医疗 | 26.67 | 172.44 | -0.33 | -1.22% | 20432 | 5470.59 | 0.79% | | 300326 | ST凯利 | 5.65 | -44.82 | -0.07 | -1.22% | 23500 | 1331.73 | 0.33% | | 601798 | 蓝科高新 | 8.84 | -91.12 | -0.11 | -1.23% | 26688 | 2365.5 | 0.75% | | 002931 | 锋龙股份 | 20.62 | 180.76 | -0.26 | -1.25% | 74884 | 15457.95 | 3.73% | | 920091 | 大鹏工业 | 50.93 | -- | -0.65 | -1.26% | 26640 | 13816.95 | 19.60% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 228919 | 5343.46 | 0.69% | | 300171 | 东富龙 | 15.40 | 68.20 | -0.20 | -1.28% | 55699 | 8585.79 | 0.99% | | 301580 | 爱迪特 | 43.23 | 25.46 | -0.57 | -1.30% | 6277 | 2722.32 | 0.87% | | 002645 | 华宏科技 | 14.32 | -55.56 | -0.19 | -1.31% | 69646 | 10004.46 | 1.25% | | 001360 | 南矿集团 | 17.23 | 68.59 | -0.23 | -1.32% | 81891 | 14298.21 | 10.01% | | 603638 | 艾迪精密 | 19.91 | 43.59 | -0.27 | -1.34% | 60241 | 12109.67 | 0.72% | | 603311 | 金海高科 | 11.78 | 30.63 | -0.16 | -1.34% | 21132 | 2499.58 | 0.90% | | 688576 | 西山科技 | 62.52 | 37.35 | -0.85 | -1.34% | 2041.29 | 1281.468 | 0.94% | | 000519 | 中兵红箭 | 18.00 | -76.90 | -0.25 | -1.37% | 231909 | 41847.89 | 1.67% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 45445 | 3567.73 | 1.67% | | 688013 | 天臣医疗 | 48.94 | 48.98 | -0.69 | -1.39% | 3791.43 | 1857.787 | 0.47% | | 688096 | 京源环保 | 7.74 | -97.22 | -0.11 | -1.40% | 29112.13 | 2265.407 | 1.23% | | 300875 | 捷强装备 | 42.97 | -14.69 | -0.62 | -1.42% | 22679 | 9794.1 | 2.58% | | 301122 | 采纳股份 | 27.30 | 857.56 | -0.40 | -1.44% | 23922 | 6491.35 | 3.16% | | 688097 | 博众精工 | 34.06 | 31.90 | -0.50 | -1.45% | 40857.16 | 14077.34 | 0.92% | | 300049 | 福瑞股份 | 66.01 | 142.01 | -0.97 | -1.45% | 26280 | 17328.57 | 1.12% | | 688420 | 美腾科技 | 24.49 | 173.15 | -0.36 | -1.45% | 4300.56 | 1056.721 | 1.26% | | 301097 | 天益医疗 | 55.68 | 252.33 | -0.83 | -1.47% | 5837 | 3250.33 | 2.02% | | 001256 | 炜冈科技 | 21.40 | 33.48 | -0.32 | -1.47% | 8408 | 1806.36 | 2.05% | | 688314 | 康拓医疗 | 31.42 | 28.87 | -0.47 | -1.47% | 3602.33 | 1139.4 | 0.44% | | 603135 | 中重科技 | 9.35 | 90.75 | -0.14 | -1.48% | 30033 | 2816.47 | 1.66% | | 300823 | 建科智能 | 15.74 | 64.15 | -0.24 | -1.50% | 18057 | 2857.72 | 2.13% | | 002021 | 中捷资源 | 2.61 | -30288.27 | -0.04 | -1.51% | 221334 | 5820.69 | 1.85% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.11 | -1.53% | 121071 | 8606.16 | 1.28% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 103394 | 12701.06 | 1.71% | | 301533 | 威马农机 | 38.40 | 67.70 | -0.60 | -1.54% | 14526 | 5589.58 | 5.11% | | 603032 | 德新科技 | 18.55 | -33.26 | -0.29 | -1.54% | 56765 | 10493.08 | 2.45% | | 688067 | 爱威科技 | 24.78 | 62.53 | -0.39 | -1.55% | 11112.47 | 2762.472 | 1.63% | | 688551 | 科威尔 | 36.82 | 63.17 | -0.58 | -1.55% | 10201.11 | 3748.274 | 1.21% | | 300425 | 中建环能 | 5.04 | 54.97 | -0.08 | -1.56% | 59296 | 3001.01 | 0.87% | | 920553 | 凯腾精工 | 9.94 | 57.19 | -0.16 | -1.58% | 11588 | 1158.415 | 1.26% | | 603029 | 天鹅股份 | 18.58 | 27.76 | -0.30 | -1.59% | 14076 | 2624.99 | 1.16% | | 300368 | 汇金股份 | 14.19 | -25.68 | -0.23 | -1.60% | 248986 | 35230.11 | 4.71% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 45696 | 6220.58 | 1.35% | | 301083 | 百胜智能 | 22.77 | 105.31 | -0.37 | -1.60% | 33315 | 7675.78 | 3.89% | | 600579 | 中化装备 | 8.60 | -3.69 | -0.14 | -1.60% | 52142 | 4503.63 | 1.06% | | 920475 | 三友科技 | 16.08 | -4725.69 | -0.27 | -1.65% | 4317 | 703.35 | 1.03% | | 301369 | 联动科技 | 106.84 | 385.18 | -1.80 | -1.66% | 7972 | 8519.07 | 2.19% | | 301138 | 华研精机 | 39.17 | 39.82 | -0.66 | -1.66% | 15910 | 6248.03 | 2.32% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.27 | -1.66% | 38059 | 6123.61 | 0.54% | | 688312 | 燕麦科技 | 31.00 | 36.47 | -0.53 | -1.68% | 16243.36 | 5053.721 | 1.11% | | 300195 | 长荣股份 | 8.00 | 213.47 | -0.14 | -1.72% | 96979 | 7773.85 | 3.09% | | 300318 | 博晖创新 | 6.80 | -115.52 | -0.12 | -1.73% | 169160 | 11602.62 | 2.12% | | 300619 | 金银河 | 46.97 | -138.33 | -0.83 | -1.74% | 53014 | 24963.52 | 3.64% | | 920026 | 卓兆点胶 | 34.15 | 79.54 | -0.61 | -1.75% | 6207 | 2141.209 | 1.67% | | 920174 | 五新隧装 | 49.20 | 57.59 | -0.88 | -1.76% | 10823 | 5343.288 | 1.24% | | 688559 | 海目星 | 44.30 | -8.83 | -0.80 | -1.77% | 59428.82 | 26454.05 | 2.40% | | 301601 | 惠通科技 | 28.19 | 94.96 | -0.51 | -1.78% | 5692 | 1610.96 | 1.80% | | 300648 | 星云股份 | 46.01 | -114.38 | -0.84 | -1.79% | 25415 | 11727.24 | 1.92% | | 920278 | 鹿得医疗 | 8.70 | 56.58 | -0.16 | -1.81% | 11129 | 970.6526 | 1.50% | | 301290 | 东星医疗 | 25.75 | -120.79 | -0.48 | -1.83% | 10224 | 2655.59 | 1.50% | | 301512 | 智信精密 | 44.40 | 63.73 | -0.83 | -1.84% | 5302 | 2364.3 | 2.14% | | 300869 | 康泰医学 | 15.81 | -81.02 | -0.30 | -1.86% | 34519 | 5477.43 | 1.36% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.16 | -1.87% | 220335 | 18645.72 | 3.27% | | 920014 | 特瑞斯 | 11.98 | 34.55 | -0.23 | -1.88% | 2117 | 254.6891 | 0.32% | | 920717 | 瑞星股份 | 11.95 | 205.96 | -0.23 | -1.89% | 5748 | 686.2025 | 1.30% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.16 | -1.91% | 84949 | 7009.5 | 2.21% | | 301087 | 可孚医疗 | 44.13 | 28.80 | -0.86 | -1.91% | 12499 | 5542.49 | 0.64% | | 300298 | 三诺生物 | 17.27 | 34.32 | -0.34 | -1.93% | 52542 | 9099.66 | 1.16% | | 300462 | ST华铭 | 11.04 | 52.46 | -0.22 | -1.95% | 20122 | 2227.1 | 1.46% | | 301338 | 凯格精机 | 64.84 | 46.70 | -1.31 | -1.98% | 23702 | 15395.89 | 4.01% | | 300865 | 大宏立 | 27.69 | -277.21 | -0.56 | -1.98% | 9479 | 2643.93 | 1.69% | | 688021 | 奥福科技 | 18.55 | -87.38 | -0.38 | -2.01% | 9847.47 | 1827.911 | 1.29% | | 920781 | 瑞奇智造 | 8.70 | -228.90 | -0.18 | -2.03% | 15330 | 1341.818 | 1.50% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 104017 | 4033.14 | 1.70% | | 603396 | 金辰股份 | 32.35 | 97.54 | -0.68 | -2.06% | 36396 | 11784.65 | 2.63% | | 300631 | 久吾高科 | 28.38 | 43.68 | -0.60 | -2.07% | 24496 | 6975.49 | 2.03% | | 605186 | 健麾信息 | 20.26 | 308.85 | -0.43 | -2.08% | 12500 | 2557.75 | 0.92% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.08 | -2.09% | 97454 | 3673.76 | 1.26% | | 603789 | *ST星农 | 5.56 | -9.31 | -0.12 | -2.11% | 26740 | 1495.7 | 1.03% | | 688659 | 元琛科技 | 9.68 | -24.90 | -0.21 | -2.12% | 22543.35 | 2197.779 | 1.41% | | 600984 | 建设机械 | 4.12 | -3.98 | -0.09 | -2.14% | 352541 | 14680.22 | 2.80% | | 002382 | 蓝帆医疗 | 5.48 | -10.78 | -0.12 | -2.14% | 76187 | 4193.15 | 0.76% | | 603301 | 振德医疗 | 73.88 | 69.92 | -1.62 | -2.15% | 22719 | 16925.42 | 0.85% | | 300029 | *ST天龙 | 5.86 | -31.88 | -0.13 | -2.17% | 33856 | 2025.96 | 1.69% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3528 | 1063.492 | 0.64% | | 301602 | 超研股份 | 22.10 | 66.57 | -0.50 | -2.21% | 15661 | 3474.79 | 2.68% | | 301515 | 港通医疗 | 21.48 | -135.67 | -0.49 | -2.23% | 9615 | 2077.88 | 1.53% | | 688151 | 华强科技 | 19.63 | -10680.41 | -0.45 | -2.24% | 14303.67 | 2829.799 | 0.42% | | 300410 | 正业科技 | 8.24 | -35.05 | -0.19 | -2.25% | 88208 | 7304.58 | 2.40% | | 300896 | 爱美客 | 140.43 | 29.00 | -3.27 | -2.28% | 23586 | 33336.47 | 1.13% | | 300786 | 国林科技 | 15.47 | -87.99 | -0.37 | -2.34% | 58845 | 9120.07 | 4.02% | | 301081 | 严牌股份 | 10.77 | 170.91 | -0.26 | -2.36% | 13630 | 1476.66 | 0.63% | | 301456 | 盘古智能 | 28.62 | 63.72 | -0.70 | -2.39% | 21057 | 6092 | 3.48% | | 002890 | 弘宇股份 | 14.85 | 168.32 | -0.37 | -2.43% | 10316 | 1542.21 | 0.64% | | 300246 | 宝莱特 | 8.34 | -33.36 | -0.21 | -2.46% | 46575 | 3904.05 | 2.20% | | 001395 | 亚联机械 | 43.80 | 22.71 | -1.11 | -2.47% | 8397 | 3714.26 | 4.27% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.43 | -2.48% | 7508 | 1277.733 | 1.58% | | 002757 | 南兴股份 | 16.23 | -16.50 | -0.42 | -2.52% | 43582 | 7125.08 | 1.55% | | 600302 | 标准股份 | 9.62 | -21.95 | -0.25 | -2.53% | 88401 | 8594.29 | 2.55% | | 603895 | 天永智能 | 27.70 | -20.20 | -0.72 | -2.53% | 10508 | 2920.58 | 0.97% | | 688125 | 安达智能 | 70.10 | -48.65 | -1.83 | -2.54% | 8341.66 | 5836.617 | 1.02% | | 688518 | 联赢激光 | 22.71 | 43.33 | -0.60 | -2.57% | 54134.57 | 12382.87 | 1.59% | | 920895 | 花溪科技 | 20.17 | -465.46 | -0.54 | -2.61% | 4189 | 852.6698 | 1.46% | | 688626 | 翔宇医疗 | 48.61 | 105.80 | -1.32 | -2.64% | 10400.66 | 5075.945 | 0.65% | | 920931 | 无锡鼎邦 | 14.58 | 74.90 | -0.40 | -2.67% | 2806 | 411.4709 | 0.98% | | 301288 | *ST清研 | 17.21 | -179.06 | -0.48 | -2.71% | 3543 | 614.75 | 0.45% | | 301101 | 明月镜片 | 40.35 | 43.05 | -1.13 | -2.72% | 25233 | 10201.76 | 1.32% | | 688170 | 德龙激光 | 30.16 | -103.85 | -0.85 | -2.74% | 33957.33 | 10296.7 | 3.29% | | 920802 | 保丽洁 | 15.19 | 51.97 | -0.44 | -2.82% | 4364 | 668.1642 | 1.97% | | 920061 | 西磁科技 | 29.00 | 368.49 | -0.85 | -2.85% | 5644 | 1652.432 | 1.54% | | 301468 | 博盈特焊 | 38.88 | 112.92 | -1.14 | -2.85% | 45715 | 17997.33 | 6.10% | | 001332 | 锡装股份 | 50.48 | 22.58 | -1.49 | -2.87% | 18964 | 9550.87 | 3.95% | | 300382 | 斯莱克 | 15.08 | -91.09 | -0.45 | -2.90% | 144329 | 22191.2 | 2.23% | | 920942 | 恒立钻具 | 30.38 | 64.71 | -0.92 | -2.94% | 9868 | 3031.142 | 2.40% | | 688114 | 华大智造 | 60.05 | -97.32 | -1.84 | -2.97% | 26816.76 | 16252.65 | 0.65% | | 688638 | 誉辰智能 | 37.24 | -12.69 | -1.16 | -3.02% | 3695.9 | 1388.816 | 1.40% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 47589 | 17638.42 | 3.13% | | 603956 | 威派格 | 6.51 | -28.65 | -0.21 | -3.12% | 116905 | 7665.791 | 2.05% | | 600815 | 厦工股份 | 4.02 | -1014.73 | -0.13 | -3.13% | 1444718 | 59587.84 | 8.14% | | 002975 | 博杰股份 | 72.50 | 91.92 | -2.38 | -3.18% | 54766 | 40289.56 | 5.17% | | 920300 | 辰光医疗 | 13.66 | -18.22 | -0.45 | -3.19% | 15387 | 2125.425 | 2.31% | | 002278 | 神开股份 | 11.52 | 87.92 | -0.38 | -3.19% | 326423 | 37836.44 | 9.77% | | 002430 | 杭氧股份 | 27.37 | 26.66 | -0.93 | -3.29% | 139475 | 38798.6 | 1.43% | | 603076 | 乐惠国际 | 23.36 | 198.98 | -0.81 | -3.35% | 19129 | 4510.43 | 1.58% | | 301030 | 仕净科技 | 13.43 | -2.38 | -0.48 | -3.45% | 44650 | 6047.56 | 2.21% | | 300173 | 福能东方 | 5.58 | 72.53 | -0.20 | -3.46% | 291867 | 16399.9 | 3.97% | | 300545 | 联得装备 | 32.75 | 42.01 | -1.20 | -3.53% | 149964 | 49664.91 | 12.54% | | 300813 | 泰林生物 | 25.48 | 187.62 | -0.98 | -3.70% | 23431 | 6009.83 | 3.08% | | 300201 | 海伦哲 | 5.70 | 21.54 | -0.22 | -3.72% | 397358 | 22876.3 | 3.95% | | 688718 | 唯赛勃 | 14.25 | 69.16 | -0.58 | -3.91% | 25114.92 | 3617.644 | 1.45% | | 300753 | 爱朋医疗 | 26.84 | -753.35 | -1.14 | -4.07% | 47415 | 12770.65 | 5.39% | | 002006 | 精工科技 | 21.57 | 51.28 | -0.93 | -4.13% | 340344 | 73827.45 | 6.55% | | 300902 | 国安达 | 23.04 | -335.61 | -1.00 | -4.16% | 103798 | 24174.63 | 8.56% | | 002490 | 山东墨龙 | 7.10 | -54.64 | -0.31 | -4.18% | 354977 | 25518.42 | 6.55% | | 300812 | 易天股份 | 26.53 | -61.18 | -1.22 | -4.40% | 63909 | 17135.96 | 6.89% | | 300334 | 津膜科技 | 7.62 | 94.83 | -0.37 | -4.63% | 105402 | 8160.5 | 3.49% | | 002651 | 利君股份 | 11.56 | 138.61 | -0.65 | -5.32% | 463904 | 54325.9 | 8.20% | | 001336 | 楚环科技 | 26.40 | 80.32 | -1.89 | -6.68% | 119046 | 35189.9 | 25.56% |
|