中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中建环能(300425)专用设备制造业上涨家数:305下跌家数:91平均涨幅:+1.35%平均换手:1.71%总成交额:677.80亿元
更新时间:2026-02-24 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光46.73-160.90+5.22+12.58%8995341369.818.70%
301580爱迪特71.5042.11+7.95+12.51%5936641136.638.24%
002490山东墨龙8.47-65.19+0.77+10.00%20773717338.123.83%
300875捷强装备47.46-16.22+4.00+9.20%6292129645.297.17%
300545联得装备34.0043.62+2.75+8.80%12720342489.4710.64%
002432九安医疗44.6510.99+3.42+8.29%229938100757.44.95%
300228富瑞特装10.9324.56+0.83+8.22%52566856443.749.36%
600860京城股份14.12-1901.03+1.04+7.95%34577448704.797.79%
002008大族激光58.7553.47+4.25+7.80%362797209145.73.79%
301158德石股份25.7529.52+1.79+7.47%8129920650.055.55%
001360南矿集团27.48109.39+1.89+7.39%4375711772.545.35%
002278神开股份14.30116.98+0.95+7.12%34008548298.610.18%
300551古鳌科技19.63-20.49+1.30+7.09%14574128639.724.30%
688309恒誉环保37.7593.77+2.37+6.70%18334.36868.7712.31%
301468博盈特焊74.64216.78+4.50+6.42%4509033036.316.01%
300471厚普股份15.26-125.17+0.92+6.42%19833029881.925.41%
301018申菱环境99.23215.02+5.93+6.36%133973129667.76.77%
000425徐工机械12.5122.27+0.72+6.11%727647.189828.050.81%
300837浙矿股份44.33107.27+2.53+6.05%3345014889.514.85%
603076乐惠国际27.41233.48+1.55+5.99%351219514.092.91%
002353杰瑞股份104.2937.64+5.88+5.97%112930115822.61.63%
603308应流股份68.78132.12+3.87+5.96%13123788864.491.93%
300201海伦哲9.1134.43+0.51+5.93%25341122835.272.52%
300461田中精机57.70-78.95+3.00+5.48%6311736367.064.39%
000852石化机械8.12403.12+0.42+5.45%23093018551.912.44%
600262北方股份31.9721.59+1.62+5.34%256158137.641.51%
603338浙江鼎力62.1517.85+3.12+5.29%4173325531.780.82%
600184光电股份19.18-61.23+0.93+5.10%11447021581.561.96%
301568思泰克53.2753.54+2.42+4.76%3171916706.896.66%
688290景业智能56.17354.25+2.54+4.74%11618.156469.6071.14%
300099尤洛卡8.8568.16+0.40+4.73%30391226786.595.23%
300140节能环境7.3927.78+0.33+4.67%27891720355.312.73%
688096京源环保9.68-121.60+0.43+4.65%39875.373807.7041.69%
000157中联重科10.0320.17+0.43+4.48%756316.975119.81.07%
601798蓝科高新9.87-101.74+0.42+4.44%908548928.232.56%
300619金银河49.00-144.31+2.03+4.32%5726228314.863.94%
600320振华重工5.3244.88+0.22+4.31%40065821165.631.21%
600526菲达环保5.8318.73+0.24+4.29%1220467119.751.40%
600031三一重工24.1026.88+0.98+4.24%451547107023.30.53%
688028沃尔德89.60143.77+3.60+4.19%24478.1521442.851.62%
688700东威科技42.66147.61+1.71+4.18%52065.6522057.171.74%
600761安徽合力23.0916.29+0.92+4.15%10175023130.361.14%
688400凌云光46.70168.53+1.85+4.12%138868.163696.933.01%
000680山推股份13.5816.76+0.53+4.06%10233813715.880.78%
601399国机重装5.1777.88+0.20+4.02%732979.137712.871.02%
000519中兵红箭19.43-83.01+0.75+4.01%28693955016.542.06%
601608中信重工7.6593.35+0.29+3.94%38333129058.520.84%
688067爱威科技29.5074.44+1.10+3.87%11124.253225.7361.64%
688376美埃科技67.4249.47+2.51+3.87%16701.2711164.561.23%
688312燕麦科技50.5059.41+1.88+3.87%41498.34208792.85%
600302标准股份12.85-29.32+0.47+3.80%616797888.781.78%
920414欧普泰16.04-52.54+0.57+3.68%270874311.014.83%
300396迪瑞医疗13.63-26.95+0.48+3.65%333364482.671.22%
600343航天动力32.70-97.88+1.15+3.65%20228165597.053.17%
300385雪浪环境11.41-8.08+0.40+3.63%684337762.842.35%
000528柳工11.8516.48+0.41+3.58%19842423331.340.98%
688310迈得医疗18.05-159.81+0.62+3.56%19526.643464.7221.17%
301200大族数控154.30124.51+5.30+3.56%2192533723.570.52%
300902国安达21.87-318.56+0.74+3.50%397168666.3693.28%
603036如通股份20.9537.48+0.70+3.46%244275076.41.19%
300402宝色股份22.5492.21+0.74+3.39%328007343.451.35%
300278华昌达5.80685.55+0.19+3.39%30601417839.282.17%
300410正业科技9.19-39.09+0.29+3.26%901908250.042.46%
601106中国一重5.10-9.63+0.16+3.24%58283929558.070.85%
688659元琛科技11.25-28.93+0.35+3.21%20143.972245.471.26%
688151华强科技22.41-12192.97+0.69+3.18%25503.495628.3240.74%
601218吉鑫科技5.5449.62+0.17+3.17%21171611635.812.18%
920014特瑞斯13.0837.72+0.39+3.07%256413369.1463.82%
301013利和兴26.21-82.65+0.77+3.03%8660722608.334.58%
603169兰石重装10.58193.54+0.31+3.02%11066611656.30.85%
600528中铁工业8.3312.81+0.24+2.97%1044608641.990.47%
002366融发核电7.69-220.82+0.22+2.95%29628522647.851.60%
600815厦工股份3.23-815.32+0.09+2.87%1612305187.650.91%
002535林州重机3.95121.40+0.11+2.86%599712351.340.82%
603032德新科技19.04-34.14+0.53+2.86%177873358.850.77%
300334津膜科技7.9799.19+0.22+2.84%2793022090.92%
600984建设机械4.72-4.56+0.13+2.83%713200.933489.535.67%
688556高测股份15.03-37.70+0.41+2.80%37459854757.674.51%
688021奥福科技24.57-115.73+0.67+2.80%10899.242653.9131.43%
688551科威尔40.7669.93+1.10+2.77%5975.772403.6470.71%
600499科达制造17.4723.07+0.47+2.76%9722716825.070.51%
300368汇金股份13.08-23.67+0.35+2.75%11595815110.492.19%
301097天益医疗56.85257.63+1.51+2.73%41412339.571.43%
002613北玻股份4.15-204.66+0.11+2.72%1239235104.941.60%
600545卓郎智能3.03-21.95+0.08+2.71%935296.927900.935.23%
300757罗博特科429.64-877.72+11.14+2.66%48171207319.83.20%
601908京运通3.94-8.07+0.10+2.60%36173714150.21.50%
300412迦南科技5.9895.12+0.15+2.57%796364736.51.70%
603283赛腾股份48.9027.62+1.21+2.54%5245425670.011.93%
688646ST逸飞45.93-111.51+1.12+2.50%8727.513999.1061.48%
002209达意隆16.7225.39+0.40+2.45%223463703.081.43%
002645华宏科技16.44-63.79+0.39+2.43%10966118187.791.96%
300030阳普医疗8.52-51.31+0.20+2.40%533464514.151.96%
300400劲拓股份21.3347.48+0.50+2.40%237975043.970.99%
605305中际联合40.3216.64+0.94+2.39%2689610736.261.27%
920895花溪科技20.20-466.15+0.47+2.38%2900585.70241.01%
688162巨一科技35.9152.69+0.82+2.34%14901.985333.2791.09%
300056中创环保9.67-25.73+0.22+2.33%864948350.122.25%
688084晶品特装83.98-339.47+1.91+2.33%5220.394375.6120.70%
601038一拖股份14.5920.11+0.33+2.31%7416110791.411.01%
300823建科智能18.2474.34+0.41+2.30%102041852.921.20%
300818耐普矿机44.05126.84+0.98+2.28%131165808.841.20%
002073软控股份8.2017.95+0.18+2.24%1065568687.951.05%
002223鱼跃医疗38.7522.32+0.85+2.24%3554913688.780.38%
300443金雷股份26.9726.70+0.59+2.24%308308298.381.24%
002337赛象科技6.8993.66+0.15+2.23%636334353.51.08%
301260格力博17.09-797.83+0.37+2.21%136872326.920.67%
002204大连重工7.4424.25+0.16+2.20%24057617862.041.25%
300246宝莱特13.52-54.08+0.29+2.19%459046172.12.17%
300195长荣股份8.96239.09+0.19+2.17%477054249.361.52%
688425铁建重工5.3019.07+0.11+2.12%113494.55971.0760.21%
002526山东矿机3.8961.07+0.08+2.10%30558011884.471.73%
920158长江能科16.0950.61+0.33+2.09%120321934.7953.15%
301234五洲医疗41.50116.88+0.85+2.09%43571802.421.08%
300281金明精机7.841891.50+0.16+2.08%214421674.630.54%
300092科新机电15.7252.92+0.32+2.08%237393722.011.13%
688101三达膜17.2414.30+0.35+2.07%10719.131842.7220.32%
301456盘古智能30.6268.18+0.62+2.07%57801758.40.96%
000856冀东装备11.40138.08+0.23+2.06%411134669.061.81%
301338凯格精机128.0092.19+2.56+2.04%1469818578.232.48%
688573信宇人23.59-15.99+0.47+2.03%7168.471684.41.35%
002006精工科技20.6849.16+0.41+2.02%6231012822.131.20%
300865大宏立30.28-303.13+0.60+2.02%51521556.140.92%
688114华大智造66.62-107.97+1.31+2.01%19217.4812692.230.46%
002097山河智能11.7793.81+0.23+1.99%707818292.720.66%
002786银宝山新8.72-27.92+0.17+1.99%351193051.140.71%
301083百胜智能20.0692.77+0.39+1.98%100141997.411.17%
688113联测科技45.4128.47+0.88+1.98%5440.352461.9490.84%
001332锡装股份57.1525.57+1.10+1.96%63893649.171.33%
688638誉辰智能41.80-14.24+0.80+1.95%5190.772170.5991.96%
603081大丰实业14.3158.09+0.27+1.92%7646211030.581.81%
301138华研精机40.3541.02+0.76+1.92%73312939.851.07%
300171东富龙17.0475.47+0.32+1.91%449907584.810.80%
002021中捷资源3.22-37367.14+0.06+1.90%1710935493.781.43%
300631久吾高科29.5845.52+0.55+1.89%91222688.780.76%
003036泰坦股份18.3679.47+0.34+1.89%406527495.3511.88%
300527ST应急8.75765.93+0.16+1.86%1117519725.711.10%
300095华伍股份11.00-16.77+0.20+1.85%638096999.31.88%
688718唯赛勃15.0472.99+0.27+1.83%7072.511058.0540.41%
301022海泰科34.2277.83+0.61+1.81%96993304.071.45%
603135中重科技11.84161.98+0.21+1.81%132381562.910.52%
920781瑞奇智造9.08-238.90+0.16+1.79%9636868.49270.94%
688013天臣医疗43.9243.96+0.77+1.78%7412.8693210.2820.91%
301360荣旗科技84.20141.70+1.46+1.76%1565513299.456.15%
300316晶盛机电52.01151.04+0.90+1.76%14731676212.161.20%
300238冠昊生物15.92160.51+0.27+1.73%252504002.90.95%
603289泰瑞机器11.2231.47+0.19+1.72%146131628.780.50%
300771智莱科技15.4749.66+0.26+1.71%338535215.71.87%
920278鹿得医疗9.5562.10+0.16+1.70%7983761.42591.08%
688328深科达33.73-75.46+0.55+1.66%12127.224064.2081.28%
688420美腾科技27.75196.20+0.45+1.65%5747.521597.1511.38%
301105鸿铭股份52.85-114.29+0.85+1.63%27741449.341.69%
603800洪田股份40.4589.23+0.65+1.63%2631710522.141.27%
603987康德莱9.3516.75+0.15+1.63%278212590.960.64%
920942恒立钻具30.7165.41+0.49+1.62%43751338.7691.06%
002430杭氧股份31.6330.81+0.50+1.61%282268885.680.29%
002551尚荣医疗3.81-116.84+0.06+1.60%434091647.030.71%
688805健信超导44.70108.58+0.70+1.59%4576.112034.8621.45%
300648星云股份62.11-154.40+0.96+1.57%2355414542.591.78%
001336楚环科技28.0985.46+0.43+1.55%103382888.052.22%
600579中化装备9.26-3.98+0.14+1.54%340903140.590.69%
688121卓然股份12.2523.81+0.18+1.49%12767.821559.2220.63%
001395亚联机械44.3022.97+0.65+1.49%49322177.881.05%
920091大鹏工业69.5899.39+1.02+1.49%37802636.192.78%
600560金自天正17.0974.05+0.25+1.48%154992649.910.69%
002651利君股份11.02132.13+0.16+1.47%413344541.220.73%
300950德固特24.6053.18+0.35+1.44%75901859.160.83%
301312智立方76.89109.54+1.09+1.44%2228117172.233.68%
603656泰禾智能24.15144.50+0.34+1.43%109152628.940.60%
301186超达装备51.4031.77+0.72+1.42%50912603.580.67%
600879航天电子24.30410.38+0.34+1.42%653242157961.51.98%
002957科瑞技术28.7554.53+0.40+1.41%14583341490.333.48%
301512智信精密52.3975.20+0.72+1.39%41622178.171.68%
300293蓝英装备20.50-136.89+0.28+1.38%143052918.50.51%
300425中建环能5.2357.04+0.07+1.36%413822158.470.61%
603029天鹅股份20.3330.38+0.27+1.35%90081823.980.74%
002111威海广泰11.3883.54+0.15+1.34%440334987.10.91%
688410山外山17.4949.28+0.23+1.33%26544.444603.9940.83%
000925众合科技8.4187.03+0.11+1.33%627295261.690.93%
920717瑞星股份10.85187.00+0.14+1.31%3659394.16430.83%
300382斯莱克14.03-84.74+0.18+1.30%408485706.660.63%
920101志高机械40.7630.82+0.52+1.29%2429990.07990.95%
002997瑞鹄模具35.4016.37+0.45+1.29%162475757.80.78%
300318博晖创新6.33-107.53+0.08+1.28%350892220.90.44%
301021英诺激光55.57197.26+0.70+1.28%1912110528.271.25%
603273天元智能19.31128.50+0.24+1.26%97761883.521.74%
688071华依科技45.27-82.30+0.56+1.25%19659.88847.2762.32%
920061西磁科技29.99381.07+0.37+1.25%2878860.38610.78%
603901永创智能14.79121.71+0.18+1.23%497317348.241.02%
920706铁拓机械27.1351.54+0.33+1.23%100382709.2962.37%
600169ST太重2.4839.49+0.03+1.22%761371879.590.23%
603280南方路机39.5651.33+0.47+1.20%49961974.181.79%
920599同力股份21.1011.24+0.25+1.20%142232986.1640.41%
300003乐普医疗17.9977.79+0.21+1.18%9723417367.380.62%
600582天地科技6.008.91+0.07+1.18%1332157979.6890.32%
600855航天长峰19.79-41.43+0.23+1.18%441468699.5910.94%
688128中国电研30.2622.98+0.35+1.17%9249.72791.3430.23%
300097ST智云8.69-9.88+0.10+1.16%370723204.31.37%
002698博实股份16.5434.26+0.19+1.16%509798458.560.61%
920152昆工科技23.79-32.36+0.27+1.15%3641865.41910.44%
002690美亚光电20.3825.04+0.23+1.14%239094842.150.55%
002833弘亚数控18.7319.80+0.21+1.13%213253986.260.74%
300633开立医疗26.90173.93+0.30+1.13%102322746.550.40%
688729屹唐股份25.70119.37+0.28+1.10%27374.687009.5791.27%
002730电光科技16.5862.97+0.18+1.10%402046648.371.16%
920703广厦环能14.9820.59+0.16+1.08%3047454.30450.40%
603789*ST星农5.72-9.40+0.06+1.06%7964454.430.31%
002901大博医疗48.0036.69+0.50+1.05%55132632.680.19%
688301奕瑞科技121.7838.94+1.26+1.05%7729.8299386.8160.39%
688389普门科技13.7923.54+0.14+1.03%14402.061982.8890.34%
300786国林科技16.85-95.84+0.17+1.02%159372675.61.09%
603917合力科技15.28307.65+0.15+0.99%513927857.522.52%
600587新华医疗15.3718.32+0.15+0.99%218323345.90.36%
300049福瑞医科67.07144.29+0.65+0.98%124948342.30.53%
603282亚光股份21.7223.79+0.21+0.98%101402201.711.58%
688006杭可科技30.5554.88+0.29+0.96%20824.636316.7020.34%
603690至纯科技28.23-127.84+0.26+0.93%4701213214.981.23%
301601惠通科技28.2895.26+0.26+0.93%3112876.570.37%
688559海目星57.94-11.55+0.53+0.92%31326.3917872.441.26%
300276三丰智能8.76252.48+0.08+0.92%11464710097.621.08%
300836佰奥智能61.0494.38+0.54+0.89%51053125.220.81%
920553凯腾精工10.2258.80+0.09+0.89%4065414.1220.44%
603855华荣股份20.7015.86+0.18+0.88%170993512.020.51%
603203快克智能39.5240.46+0.34+0.87%182597206.620.73%
920856浩淼科技16.3938.84+0.14+0.86%3079504.39790.58%
920522纳科诺尔69.64160.41+0.59+0.85%94846638.6730.73%
605369拱东医疗19.1141.23+0.16+0.84%3592684.90.16%
920174五新隧装46.60131.44+0.38+0.82%40471875.690.47%
920802保丽洁16.0855.02+0.13+0.82%1348215.69590.61%
301128强瑞技术107.1482.64+0.84+0.79%1869219746.372.12%
002031巨轮智能7.78-56.31+0.06+0.78%23770418557.651.23%
300812易天股份42.08-97.04+0.32+0.77%22126893334.1723.87%
688633星球石墨25.1927.74+0.19+0.76%4119.341033.7850.29%
002595豪迈科技94.9931.89+0.70+0.74%2186020615.910.28%
300307慈星股份7.4061.78+0.05+0.68%469343476.380.60%
920112巴兰仕38.0421.11+0.25+0.66%562213.49590.24%
300869康泰医学15.25-78.15+0.10+0.66%93831426.650.37%
300595欧普康视15.4728.17+0.10+0.65%261144044.950.39%
920284灵鸽科技38.85-138.10+0.24+0.62%76302986.2581.13%
920300辰光医疗14.63-19.52+0.09+0.62%3179462.60010.48%
688215瑞晟智能74.00255.73+0.45+0.61%4813.243548.2290.77%
688377迪威尔42.8174.74+0.26+0.61%10352.874366.5590.53%
301199迈赫股份25.3140.20+0.15+0.60%172404386.92.40%
688212澳华内镜42.52-79.11+0.25+0.59%4686.771983.750.35%
688816C易思76.90540.22+0.45+0.59%18029.313968.429.35%
300813泰林生物25.94191.01+0.15+0.58%95832483.691.26%
603396金辰股份41.82126.09+0.24+0.58%2709811289.851.96%
300879大叶股份25.0942.78+0.14+0.56%108332713.650.54%
688499利元亨59.43-21.03+0.33+0.56%17205.2410151.141.02%
920992中科美菱16.4983.72+0.09+0.55%3908641.87460.82%
300358楚天科技11.08-43.79+0.06+0.54%788568716.241.12%
603895天永智能33.50-24.43+0.18+0.54%75902532.240.70%
300453三鑫医疗9.3319.93+0.05+0.54%137411278.640.38%
600843上工申贝11.27-40.60+0.06+0.54%280323156.420.60%
688712北芯生命-U39.69245.38+0.21+0.53%13934.145520.4963.75%
300998宁波方正24.81-231.70+0.13+0.53%99682462.650.93%
002382蓝帆医疗5.91-11.63+0.03+0.51%345862036.730.35%
300298三诺生物18.0235.81+0.09+0.50%198323568.820.44%
300314戴维医疗14.3261.95+0.07+0.49%144372055.391.00%
300450先导智能55.06106.67+0.26+0.47%16444190010.781.05%
301101明月镜片40.5543.26+0.19+0.47%123504986.310.65%
301288*ST清研19.69-204.86+0.09+0.46%2095412.190.27%
688161威高骨科28.9543.39+0.13+0.45%6855.261972.1630.17%
920925锦好医疗22.3380.26+0.10+0.45%51401143.8630.93%
688236春立医疗22.3733.60+0.10+0.45%8894.011991.9840.31%
688271联影医疗126.5660.96+0.56+0.44%15315.6119319.780.19%
301367瑞迈特77.6133.07+0.34+0.44%43113336.880.62%
688016心脉医疗97.3631.76+0.41+0.42%4708.724565.8850.38%
300509新美星14.6144.41+0.06+0.41%233323405.460.94%
300562乐心医疗14.7142.03+0.06+0.41%166572448.781.03%
301598博科测试66.2834.02+0.27+0.41%20871379.941.19%
300529健帆生物19.8732.94+0.08+0.40%175893495.180.34%
002950奥美医疗10.9815.37+0.04+0.37%172561890.990.38%
301533威马农机37.5166.13+0.13+0.35%42971609.261.51%
300206理邦仪器14.5834.24+0.05+0.34%344295010.761.02%
300415伊之密26.4017.88+0.09+0.34%195755174.550.43%
002611东方精工18.0332.23+0.06+0.33%13451324250.81.34%
600388龙净环保18.7524.72+0.06+0.32%5442910246.020.43%
603337杰克科技43.8523.89+0.14+0.32%89903964.040.19%
920080奥美森27.6536.70+0.08+0.29%2956815.8261.30%
301122采纳股份32.081007.71+0.09+0.28%74192380.840.98%
002164宁波东力14.33123.70+0.04+0.28%7888211309.71.64%
300760迈瑞医疗186.2426.25+0.47+0.25%2138539911.270.18%
300549优德精密20.05275.31+0.05+0.25%154323100.031.53%
688478晶升股份39.20-456.09+0.09+0.23%9068.8493546.1120.88%
002691冀凯股份9.26-92.40+0.02+0.22%263362436.390.78%
920180爱得科技18.8128.58+0.04+0.21%143962707.7495.42%
300173ST福能4.7161.22+0.01+0.21%578192726.550.79%
301325曼恩斯特51.96-108.48+0.11+0.21%86454489.691.49%
603014威高血净40.8135.94+0.08+0.20%44761822.291.14%
300521爱司凯32.21-363.30+0.06+0.19%178325788.241.19%
300604长川科技130.8385.88+0.24+0.18%89441115830.91.83%
688501青达环保26.9318.25+0.04+0.15%6522.961748.1750.53%
300653正海生物20.5147.95+0.03+0.15%79461624.860.44%
300151昌红科技17.35133.87+0.02+0.12%7244112385.761.97%
301392汇成真空113.82535.44+0.11+0.10%62067041.511.52%
301033迈普医学73.1448.12+0.07+0.10%25911881.830.46%
600817宇通重工12.1222.80+0.01+0.08%197402391.040.37%
920026卓兆点胶37.8488.13+0.03+0.08%34701313.7690.93%
301515港通医疗25.67-162.13+0.02+0.08%104972705.511.60%
688120华海清科185.7460.04+0.13+0.07%17500.9332279.550.49%
688617惠泰医疗232.5342.68+0.11+0.05%2566.665991.5880.18%
688050爱博医疗59.5231.89+0.02+0.03%6949.74138.970.36%
688139海尔生物32.6440.37+0.01+0.03%9963.3983253.5350.31%
688607康众医疗52.04847.04+0.01+0.02%11956.886350.8881.36%
300130新国都26.8644.230.000.00%328468841.680.76%
603309维力医疗15.0117.930.000.00%164662478.80.56%
300462ST华铭12.1457.690.000.00%87271066.110.63%
603956威派格6.98-30.720.000.00%410022880.360.72%
920931无锡鼎邦13.9971.870.000.00%4362607.97091.52%
301081严牌股份13.68217.090.000.00%336184566.491.54%
688335复洁科技39.30-177.710.000.00%10719.014215.7490.72%
920475三友科技16.35-4805.030.000.00%4141680.8210.99%
688581安杰思60.7018.040.000.00%1062.75645.43770.26%
688677海泰新光47.3432.55-0.02-0.04%7259.193392.9830.61%
001256炜冈科技22.6835.48-0.01-0.04%67431529.120.63%
688029南微医学79.2324.34-0.04-0.05%5372.34249.2580.29%
688314康拓医疗38.9235.77-0.02-0.05%5505.242138.9370.68%
603088宁波精达13.0053.63-0.01-0.08%21963828703.095.02%
688652京仪装备124.39137.82-0.11-0.09%26214.5631941.42.17%
301662宏工科技166.35105.79-0.17-0.10%36886157.212.22%
603205健尔康27.8542.11-0.03-0.11%2733760.860.66%
603324盛剑科技26.4366.01-0.03-0.11%66471748.960.45%
688630芯碁微装173.60111.87-0.20-0.12%26091.4645684.751.98%
301290东星医疗29.48-138.28-0.04-0.14%72652120.871.07%
688125安达智能174.49-121.09-0.30-0.17%1451.052550.8040.18%
301053远信工业34.47104.76-0.06-0.17%49301702.460.64%
688108赛诺医疗22.23277.08-0.04-0.18%38055.998464.4460.91%
301602超研股份22.1166.60-0.04-0.18%73641628.080.35%
605186健麾信息22.16337.82-0.05-0.23%120682674.230.89%
688022瀚川智能17.21-4.06-0.04-0.23%32265.935547.6021.83%
002890弘宇股份16.97192.35-0.04-0.24%114281950.80.71%
688755汉邦科技41.0550.44-0.10-0.24%2010.33824.71371.14%
688623双元科技108.4992.04-0.27-0.25%2506.572699.7371.31%
688576西山科技79.5547.52-0.21-0.26%1722.931378.5420.79%
300326ST凯利6.16-48.87-0.02-0.32%282471741.750.40%
688198佰仁医疗101.1877.29-0.33-0.33%1681.311699.9320.12%
002779中坚科技99.33388.27-0.38-0.38%85358470.870.51%
688529豪森智能20.30-9.65-0.08-0.39%9785.871979.2090.58%
603311金海高科16.8243.73-0.07-0.41%378586435.181.60%
688789宏华数科81.2729.77-0.35-0.43%3541.872876.4770.20%
603159上海亚虹26.69570.15-0.12-0.45%77322082.440.55%
688613奥精医疗23.37-887.00-0.11-0.47%21832.095092.6851.59%
300029*ST天龙5.50-29.92-0.03-0.54%195141072.910.97%
688012中微公司342.47112.04-2.03-0.59%41258.61141848.40.66%
688082盛美上海178.3551.56-1.06-0.59%12515.5422330.30.29%
603666亿嘉和31.64-36.09-0.19-0.60%205596534.791.00%
688531日联科技73.0474.16-0.44-0.60%8745.996356.4270.82%
300776帝尔激光88.3337.80-0.55-0.62%4071035370.962.42%
002371北方华创482.9355.71-3.19-0.66%34631167282.70.48%
300457赢合科技27.9558.27-0.19-0.68%5689015889.540.90%
688277天智航-U24.89-71.38-0.17-0.68%45188.0911263.090.99%
301112信邦智能37.84-59592.81-0.26-0.68%42531617.120.39%
600055万东医疗15.68765.14-0.11-0.70%285864496.420.41%
002975博杰股份83.31105.62-0.60-0.72%3391228140.173.20%
300896爱美客144.2029.78-1.04-0.72%1113516118.060.53%
001223欧克科技56.3577.42-0.41-0.72%59813414.190.64%
688726拉普拉斯77.9942.65-0.58-0.74%126533102245.75.75%
603012创力集团8.0532.66-0.06-0.74%915767442.771.42%
688306均普智能10.735017.04-0.08-0.74%74503.358080.8510.61%
688351微电生理23.19213.35-0.18-0.77%11590.452694.490.93%
603095越剑智能20.4249.26-0.17-0.83%201434107.040.78%
688392骄成超声129.0093.63-1.31-1.01%6729.758692.0780.58%
300707威唐工业19.15143.35-0.20-1.03%7629814588.535.32%
688085三友医疗22.01113.13-0.24-1.08%26899.616003.5040.86%
301369联动科技128.90464.72-1.42-1.09%25303260.510.70%
300210森远股份9.89-1501.01-0.11-1.10%502244981.581.04%
688518联赢激光29.2755.85-0.33-1.11%46645.4713487.331.37%
688516奥特维99.6061.72-1.28-1.27%60472.9160201.951.92%
688383新益昌72.17-347.76-0.93-1.27%4060.132917.650.40%
301629矽电股份293.80234.97-3.86-1.30%478613958.494.59%
603301振德医疗85.0080.44-1.13-1.31%2062017601.370.78%
688147微导纳米93.70133.18-1.28-1.35%48059.5344289.21.04%
688627精智达283.78379.77-4.02-1.40%17273.3148858.152.39%
688072拓荆科技320.3292.91-4.68-1.44%15260.8448831.890.54%
603912佳力图9.31-251.18-0.14-1.48%11697510837.762.16%
688001华兴源创34.52-52.13-0.54-1.54%31699.2110893.530.71%
688580伟思医疗56.3842.87-0.93-1.62%9539.135354.4971.00%
688358XD祥生医34.1528.15-0.58-1.67%8915.1483075.080.80%
301087可孚医疗55.2736.07-0.98-1.74%102955720.180.53%
688361中科飞测193.072634.50-3.43-1.75%19834.2237790.690.80%
603061金海通264.28100.02-4.82-1.79%754919969.011.80%
300751迈为股份279.1993.91-5.28-1.86%50383140691.12.61%
301030仕净科技14.61-2.59-0.29-1.95%7437510970.973.68%
300753爱朋医疗33.69-945.62-0.73-2.12%3703112318.794.21%
688097博众精工42.4939.79-1.01-2.32%40942.917221.230.92%
000821ST京机15.3634.10-0.37-2.35%26747441164.844.42%
688329艾隆科技26.70393.85-0.67-2.45%14054.293779.9741.82%
300486东杰智能23.93-66.42-0.61-2.49%14464835004.663.03%
002837英维克110.14215.56-3.00-2.65%314637342011.33.70%
688273麦澜德43.8043.15-1.29-2.86%11331.594953.0911.13%
688155先惠技术89.6347.17-2.65-2.87%12125.5110929.980.96%
688003天准科技72.92115.03-2.24-2.98%22540.8816488.051.16%
688626翔宇医疗66.00143.65-2.28-3.34%17299.5211390.231.08%
603960克来机电26.79159.46-0.94-3.39%27140574774.710.35%
601100恒立液压114.4654.73-4.08-3.44%4713654326.280.35%
688419耐科装备48.2376.20-1.80-3.60%18252.48950.043.07%
603638艾迪精密24.4653.56-1.00-3.93%10210225182.511.23%
002757南兴股份22.87-23.26-0.98-4.11%20230946583.327.17%
002196方正电机17.33-588.72-0.80-4.41%592919103566.812.14%
688200华峰测控292.2578.01-13.55-4.43%11209.79331710.83%
920166N海圣28.2024.74-1.36-4.60%225156348.2149.47%
301363美好医疗33.0959.92-1.79-5.13%10791235254.642.89%
688037芯源微200.00473.73-12.70-5.97%25988.3152401.051.29%
002931锋龙股份84.43740.13-5.42-6.03%11355298633.475.64%

转至中建环能(300425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。