|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)专用设备制造业上涨家数:305下跌家数:91平均涨幅:+1.35%平均换手:1.71%总成交额:677.80亿元 更新时间：2026-02-24 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.73 | -160.90 | +5.22 | +12.58% | 89953 | 41369.81 | 8.70% | | 301580 | 爱迪特 | 71.50 | 42.11 | +7.95 | +12.51% | 59366 | 41136.63 | 8.24% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 207737 | 17338.12 | 3.83% | | 300875 | 捷强装备 | 47.46 | -16.22 | +4.00 | +9.20% | 62921 | 29645.29 | 7.17% | | 300545 | 联得装备 | 34.00 | 43.62 | +2.75 | +8.80% | 127203 | 42489.47 | 10.64% | | 002432 | 九安医疗 | 44.65 | 10.99 | +3.42 | +8.29% | 229938 | 100757.4 | 4.95% | | 300228 | 富瑞特装 | 10.93 | 24.56 | +0.83 | +8.22% | 525668 | 56443.74 | 9.36% | | 600860 | 京城股份 | 14.12 | -1901.03 | +1.04 | +7.95% | 345774 | 48704.79 | 7.79% | | 002008 | 大族激光 | 58.75 | 53.47 | +4.25 | +7.80% | 362797 | 209145.7 | 3.79% | | 301158 | 德石股份 | 25.75 | 29.52 | +1.79 | +7.47% | 81299 | 20650.05 | 5.55% | | 001360 | 南矿集团 | 27.48 | 109.39 | +1.89 | +7.39% | 43757 | 11772.54 | 5.35% | | 002278 | 神开股份 | 14.30 | 116.98 | +0.95 | +7.12% | 340085 | 48298.6 | 10.18% | | 300551 | 古鳌科技 | 19.63 | -20.49 | +1.30 | +7.09% | 145741 | 28639.72 | 4.30% | | 688309 | 恒誉环保 | 37.75 | 93.77 | +2.37 | +6.70% | 18334.3 | 6868.771 | 2.31% | | 301468 | 博盈特焊 | 74.64 | 216.78 | +4.50 | +6.42% | 45090 | 33036.31 | 6.01% | | 300471 | 厚普股份 | 15.26 | -125.17 | +0.92 | +6.42% | 198330 | 29881.92 | 5.41% | | 301018 | 申菱环境 | 99.23 | 215.02 | +5.93 | +6.36% | 133973 | 129667.7 | 6.77% | | 000425 | 徐工机械 | 12.51 | 22.27 | +0.72 | +6.11% | 727647.1 | 89828.05 | 0.81% | | 300837 | 浙矿股份 | 44.33 | 107.27 | +2.53 | +6.05% | 33450 | 14889.51 | 4.85% | | 603076 | 乐惠国际 | 27.41 | 233.48 | +1.55 | +5.99% | 35121 | 9514.09 | 2.91% | | 002353 | 杰瑞股份 | 104.29 | 37.64 | +5.88 | +5.97% | 112930 | 115822.6 | 1.63% | | 603308 | 应流股份 | 68.78 | 132.12 | +3.87 | +5.96% | 131237 | 88864.49 | 1.93% | | 300201 | 海伦哲 | 9.11 | 34.43 | +0.51 | +5.93% | 253411 | 22835.27 | 2.52% | | 300461 | 田中精机 | 57.70 | -78.95 | +3.00 | +5.48% | 63117 | 36367.06 | 4.39% | | 000852 | 石化机械 | 8.12 | 403.12 | +0.42 | +5.45% | 230930 | 18551.91 | 2.44% | | 600262 | 北方股份 | 31.97 | 21.59 | +1.62 | +5.34% | 25615 | 8137.64 | 1.51% | | 603338 | 浙江鼎力 | 62.15 | 17.85 | +3.12 | +5.29% | 41733 | 25531.78 | 0.82% | | 600184 | 光电股份 | 19.18 | -61.23 | +0.93 | +5.10% | 114470 | 21581.56 | 1.96% | | 301568 | 思泰克 | 53.27 | 53.54 | +2.42 | +4.76% | 31719 | 16706.89 | 6.66% | | 688290 | 景业智能 | 56.17 | 354.25 | +2.54 | +4.74% | 11618.15 | 6469.607 | 1.14% | | 300099 | 尤洛卡 | 8.85 | 68.16 | +0.40 | +4.73% | 303912 | 26786.59 | 5.23% | | 300140 | 节能环境 | 7.39 | 27.78 | +0.33 | +4.67% | 278917 | 20355.31 | 2.73% | | 688096 | 京源环保 | 9.68 | -121.60 | +0.43 | +4.65% | 39875.37 | 3807.704 | 1.69% | | 000157 | 中联重科 | 10.03 | 20.17 | +0.43 | +4.48% | 756316.9 | 75119.8 | 1.07% | | 601798 | 蓝科高新 | 9.87 | -101.74 | +0.42 | +4.44% | 90854 | 8928.23 | 2.56% | | 300619 | 金银河 | 49.00 | -144.31 | +2.03 | +4.32% | 57262 | 28314.86 | 3.94% | | 600320 | 振华重工 | 5.32 | 44.88 | +0.22 | +4.31% | 400658 | 21165.63 | 1.21% | | 600526 | 菲达环保 | 5.83 | 18.73 | +0.24 | +4.29% | 122046 | 7119.75 | 1.40% | | 600031 | 三一重工 | 24.10 | 26.88 | +0.98 | +4.24% | 451547 | 107023.3 | 0.53% | | 688028 | 沃尔德 | 89.60 | 143.77 | +3.60 | +4.19% | 24478.15 | 21442.85 | 1.62% | | 688700 | 东威科技 | 42.66 | 147.61 | +1.71 | +4.18% | 52065.65 | 22057.17 | 1.74% | | 600761 | 安徽合力 | 23.09 | 16.29 | +0.92 | +4.15% | 101750 | 23130.36 | 1.14% | | 688400 | 凌云光 | 46.70 | 168.53 | +1.85 | +4.12% | 138868.1 | 63696.93 | 3.01% | | 000680 | 山推股份 | 13.58 | 16.76 | +0.53 | +4.06% | 102338 | 13715.88 | 0.78% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.20 | +4.02% | 732979.1 | 37712.87 | 1.02% | | 000519 | 中兵红箭 | 19.43 | -83.01 | +0.75 | +4.01% | 286939 | 55016.54 | 2.06% | | 601608 | 中信重工 | 7.65 | 93.35 | +0.29 | +3.94% | 383331 | 29058.52 | 0.84% | | 688067 | 爱威科技 | 29.50 | 74.44 | +1.10 | +3.87% | 11124.25 | 3225.736 | 1.64% | | 688376 | 美埃科技 | 67.42 | 49.47 | +2.51 | +3.87% | 16701.27 | 11164.56 | 1.23% | | 688312 | 燕麦科技 | 50.50 | 59.41 | +1.88 | +3.87% | 41498.34 | 20879 | 2.85% | | 600302 | 标准股份 | 12.85 | -29.32 | +0.47 | +3.80% | 61679 | 7888.78 | 1.78% | | 920414 | 欧普泰 | 16.04 | -52.54 | +0.57 | +3.68% | 27087 | 4311.01 | 4.83% | | 300396 | 迪瑞医疗 | 13.63 | -26.95 | +0.48 | +3.65% | 33336 | 4482.67 | 1.22% | | 600343 | 航天动力 | 32.70 | -97.88 | +1.15 | +3.65% | 202281 | 65597.05 | 3.17% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.40 | +3.63% | 68433 | 7762.84 | 2.35% | | 000528 | 柳工 | 11.85 | 16.48 | +0.41 | +3.58% | 198424 | 23331.34 | 0.98% | | 688310 | 迈得医疗 | 18.05 | -159.81 | +0.62 | +3.56% | 19526.64 | 3464.722 | 1.17% | | 301200 | 大族数控 | 154.30 | 124.51 | +5.30 | +3.56% | 21925 | 33723.57 | 0.52% | | 300902 | 国安达 | 21.87 | -318.56 | +0.74 | +3.50% | 39716 | 8666.369 | 3.28% | | 603036 | 如通股份 | 20.95 | 37.48 | +0.70 | +3.46% | 24427 | 5076.4 | 1.19% | | 300402 | 宝色股份 | 22.54 | 92.21 | +0.74 | +3.39% | 32800 | 7343.45 | 1.35% | | 300278 | 华昌达 | 5.80 | 685.55 | +0.19 | +3.39% | 306014 | 17839.28 | 2.17% | | 300410 | 正业科技 | 9.19 | -39.09 | +0.29 | +3.26% | 90190 | 8250.04 | 2.46% | | 601106 | 中国一重 | 5.10 | -9.63 | +0.16 | +3.24% | 582839 | 29558.07 | 0.85% | | 688659 | 元琛科技 | 11.25 | -28.93 | +0.35 | +3.21% | 20143.97 | 2245.47 | 1.26% | | 688151 | 华强科技 | 22.41 | -12192.97 | +0.69 | +3.18% | 25503.49 | 5628.324 | 0.74% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | +0.17 | +3.17% | 211716 | 11635.81 | 2.18% | | 920014 | 特瑞斯 | 13.08 | 37.72 | +0.39 | +3.07% | 25641 | 3369.146 | 3.82% | | 301013 | 利和兴 | 26.21 | -82.65 | +0.77 | +3.03% | 86607 | 22608.33 | 4.58% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.31 | +3.02% | 110666 | 11656.3 | 0.85% | | 600528 | 中铁工业 | 8.33 | 12.81 | +0.24 | +2.97% | 104460 | 8641.99 | 0.47% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.22 | +2.95% | 296285 | 22647.85 | 1.60% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 161230 | 5187.65 | 0.91% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 59971 | 2351.34 | 0.82% | | 603032 | 德新科技 | 19.04 | -34.14 | +0.53 | +2.86% | 17787 | 3358.85 | 0.77% | | 300334 | 津膜科技 | 7.97 | 99.19 | +0.22 | +2.84% | 27930 | 2209 | 0.92% | | 600984 | 建设机械 | 4.72 | -4.56 | +0.13 | +2.83% | 713200.9 | 33489.53 | 5.67% | | 688556 | 高测股份 | 15.03 | -37.70 | +0.41 | +2.80% | 374598 | 54757.67 | 4.51% | | 688021 | 奥福科技 | 24.57 | -115.73 | +0.67 | +2.80% | 10899.24 | 2653.913 | 1.43% | | 688551 | 科威尔 | 40.76 | 69.93 | +1.10 | +2.77% | 5975.77 | 2403.647 | 0.71% | | 600499 | 科达制造 | 17.47 | 23.07 | +0.47 | +2.76% | 97227 | 16825.07 | 0.51% | | 300368 | 汇金股份 | 13.08 | -23.67 | +0.35 | +2.75% | 115958 | 15110.49 | 2.19% | | 301097 | 天益医疗 | 56.85 | 257.63 | +1.51 | +2.73% | 4141 | 2339.57 | 1.43% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 123923 | 5104.94 | 1.60% | | 600545 | 卓郎智能 | 3.03 | -21.95 | +0.08 | +2.71% | 935296.9 | 27900.93 | 5.23% | | 300757 | 罗博特科 | 429.64 | -877.72 | +11.14 | +2.66% | 48171 | 207319.8 | 3.20% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 361737 | 14150.2 | 1.50% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 79636 | 4736.5 | 1.70% | | 603283 | 赛腾股份 | 48.90 | 27.62 | +1.21 | +2.54% | 52454 | 25670.01 | 1.93% | | 688646 | ST逸飞 | 45.93 | -111.51 | +1.12 | +2.50% | 8727.51 | 3999.106 | 1.48% | | 002209 | 达意隆 | 16.72 | 25.39 | +0.40 | +2.45% | 22346 | 3703.08 | 1.43% | | 002645 | 华宏科技 | 16.44 | -63.79 | +0.39 | +2.43% | 109661 | 18187.79 | 1.96% | | 300030 | 阳普医疗 | 8.52 | -51.31 | +0.20 | +2.40% | 53346 | 4514.15 | 1.96% | | 300400 | 劲拓股份 | 21.33 | 47.48 | +0.50 | +2.40% | 23797 | 5043.97 | 0.99% | | 605305 | 中际联合 | 40.32 | 16.64 | +0.94 | +2.39% | 26896 | 10736.26 | 1.27% | | 920895 | 花溪科技 | 20.20 | -466.15 | +0.47 | +2.38% | 2900 | 585.7024 | 1.01% | | 688162 | 巨一科技 | 35.91 | 52.69 | +0.82 | +2.34% | 14901.98 | 5333.279 | 1.09% | | 300056 | 中创环保 | 9.67 | -25.73 | +0.22 | +2.33% | 86494 | 8350.12 | 2.25% | | 688084 | 晶品特装 | 83.98 | -339.47 | +1.91 | +2.33% | 5220.39 | 4375.612 | 0.70% | | 601038 | 一拖股份 | 14.59 | 20.11 | +0.33 | +2.31% | 74161 | 10791.41 | 1.01% | | 300823 | 建科智能 | 18.24 | 74.34 | +0.41 | +2.30% | 10204 | 1852.92 | 1.20% | | 300818 | 耐普矿机 | 44.05 | 126.84 | +0.98 | +2.28% | 13116 | 5808.84 | 1.20% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.18 | +2.24% | 106556 | 8687.95 | 1.05% | | 002223 | 鱼跃医疗 | 38.75 | 22.32 | +0.85 | +2.24% | 35549 | 13688.78 | 0.38% | | 300443 | 金雷股份 | 26.97 | 26.70 | +0.59 | +2.24% | 30830 | 8298.38 | 1.24% | | 002337 | 赛象科技 | 6.89 | 93.66 | +0.15 | +2.23% | 63633 | 4353.5 | 1.08% | | 301260 | 格力博 | 17.09 | -797.83 | +0.37 | +2.21% | 13687 | 2326.92 | 0.67% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.16 | +2.20% | 240576 | 17862.04 | 1.25% | | 300246 | 宝莱特 | 13.52 | -54.08 | +0.29 | +2.19% | 45904 | 6172.1 | 2.17% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.19 | +2.17% | 47705 | 4249.36 | 1.52% | | 688425 | 铁建重工 | 5.30 | 19.07 | +0.11 | +2.12% | 113494.5 | 5971.076 | 0.21% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.08 | +2.10% | 305580 | 11884.47 | 1.73% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.33 | +2.09% | 12032 | 1934.795 | 3.15% | | 301234 | 五洲医疗 | 41.50 | 116.88 | +0.85 | +2.09% | 4357 | 1802.42 | 1.08% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.16 | +2.08% | 21442 | 1674.63 | 0.54% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.32 | +2.08% | 23739 | 3722.01 | 1.13% | | 688101 | 三达膜 | 17.24 | 14.30 | +0.35 | +2.07% | 10719.13 | 1842.722 | 0.32% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.62 | +2.07% | 5780 | 1758.4 | 0.96% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.23 | +2.06% | 41113 | 4669.06 | 1.81% | | 301338 | 凯格精机 | 128.00 | 92.19 | +2.56 | +2.04% | 14698 | 18578.23 | 2.48% | | 688573 | 信宇人 | 23.59 | -15.99 | +0.47 | +2.03% | 7168.47 | 1684.4 | 1.35% | | 002006 | 精工科技 | 20.68 | 49.16 | +0.41 | +2.02% | 62310 | 12822.13 | 1.20% | | 300865 | 大宏立 | 30.28 | -303.13 | +0.60 | +2.02% | 5152 | 1556.14 | 0.92% | | 688114 | 华大智造 | 66.62 | -107.97 | +1.31 | +2.01% | 19217.48 | 12692.23 | 0.46% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.23 | +1.99% | 70781 | 8292.72 | 0.66% | | 002786 | 银宝山新 | 8.72 | -27.92 | +0.17 | +1.99% | 35119 | 3051.14 | 0.71% | | 301083 | 百胜智能 | 20.06 | 92.77 | +0.39 | +1.98% | 10014 | 1997.41 | 1.17% | | 688113 | 联测科技 | 45.41 | 28.47 | +0.88 | +1.98% | 5440.35 | 2461.949 | 0.84% | | 001332 | 锡装股份 | 57.15 | 25.57 | +1.10 | +1.96% | 6389 | 3649.17 | 1.33% | | 688638 | 誉辰智能 | 41.80 | -14.24 | +0.80 | +1.95% | 5190.77 | 2170.599 | 1.96% | | 603081 | 大丰实业 | 14.31 | 58.09 | +0.27 | +1.92% | 76462 | 11030.58 | 1.81% | | 301138 | 华研精机 | 40.35 | 41.02 | +0.76 | +1.92% | 7331 | 2939.85 | 1.07% | | 300171 | 东富龙 | 17.04 | 75.47 | +0.32 | +1.91% | 44990 | 7584.81 | 0.80% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.06 | +1.90% | 171093 | 5493.78 | 1.43% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.55 | +1.89% | 9122 | 2688.78 | 0.76% | | 003036 | 泰坦股份 | 18.36 | 79.47 | +0.34 | +1.89% | 40652 | 7495.351 | 1.88% | | 300527 | ST应急 | 8.75 | 765.93 | +0.16 | +1.86% | 111751 | 9725.71 | 1.10% | | 300095 | 华伍股份 | 11.00 | -16.77 | +0.20 | +1.85% | 63809 | 6999.3 | 1.88% | | 688718 | 唯赛勃 | 15.04 | 72.99 | +0.27 | +1.83% | 7072.51 | 1058.054 | 0.41% | | 301022 | 海泰科 | 34.22 | 77.83 | +0.61 | +1.81% | 9699 | 3304.07 | 1.45% | | 603135 | 中重科技 | 11.84 | 161.98 | +0.21 | +1.81% | 13238 | 1562.91 | 0.52% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 9636 | 868.4927 | 0.94% | | 688013 | 天臣医疗 | 43.92 | 43.96 | +0.77 | +1.78% | 7412.869 | 3210.282 | 0.91% | | 301360 | 荣旗科技 | 84.20 | 141.70 | +1.46 | +1.76% | 15655 | 13299.45 | 6.15% | | 300316 | 晶盛机电 | 52.01 | 151.04 | +0.90 | +1.76% | 147316 | 76212.16 | 1.20% | | 300238 | 冠昊生物 | 15.92 | 160.51 | +0.27 | +1.73% | 25250 | 4002.9 | 0.95% | | 603289 | 泰瑞机器 | 11.22 | 31.47 | +0.19 | +1.72% | 14613 | 1628.78 | 0.50% | | 300771 | 智莱科技 | 15.47 | 49.66 | +0.26 | +1.71% | 33853 | 5215.7 | 1.87% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 7983 | 761.4259 | 1.08% | | 688328 | 深科达 | 33.73 | -75.46 | +0.55 | +1.66% | 12127.22 | 4064.208 | 1.28% | | 688420 | 美腾科技 | 27.75 | 196.20 | +0.45 | +1.65% | 5747.52 | 1597.151 | 1.38% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | +0.85 | +1.63% | 2774 | 1449.34 | 1.69% | | 603800 | 洪田股份 | 40.45 | 89.23 | +0.65 | +1.63% | 26317 | 10522.14 | 1.27% | | 603987 | 康德莱 | 9.35 | 16.75 | +0.15 | +1.63% | 27821 | 2590.96 | 0.64% | | 920942 | 恒立钻具 | 30.71 | 65.41 | +0.49 | +1.62% | 4375 | 1338.769 | 1.06% | | 002430 | 杭氧股份 | 31.63 | 30.81 | +0.50 | +1.61% | 28226 | 8885.68 | 0.29% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 43409 | 1647.03 | 0.71% | | 688805 | 健信超导 | 44.70 | 108.58 | +0.70 | +1.59% | 4576.11 | 2034.862 | 1.45% | | 300648 | 星云股份 | 62.11 | -154.40 | +0.96 | +1.57% | 23554 | 14542.59 | 1.78% | | 001336 | 楚环科技 | 28.09 | 85.46 | +0.43 | +1.55% | 10338 | 2888.05 | 2.22% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 34090 | 3140.59 | 0.69% | | 688121 | 卓然股份 | 12.25 | 23.81 | +0.18 | +1.49% | 12767.82 | 1559.222 | 0.63% | | 001395 | 亚联机械 | 44.30 | 22.97 | +0.65 | +1.49% | 4932 | 2177.88 | 1.05% | | 920091 | 大鹏工业 | 69.58 | 99.39 | +1.02 | +1.49% | 3780 | 2636.19 | 2.78% | | 600560 | 金自天正 | 17.09 | 74.05 | +0.25 | +1.48% | 15499 | 2649.91 | 0.69% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.16 | +1.47% | 41334 | 4541.22 | 0.73% | | 300950 | 德固特 | 24.60 | 53.18 | +0.35 | +1.44% | 7590 | 1859.16 | 0.83% | | 301312 | 智立方 | 76.89 | 109.54 | +1.09 | +1.44% | 22281 | 17172.23 | 3.68% | | 603656 | 泰禾智能 | 24.15 | 144.50 | +0.34 | +1.43% | 10915 | 2628.94 | 0.60% | | 301186 | 超达装备 | 51.40 | 31.77 | +0.72 | +1.42% | 5091 | 2603.58 | 0.67% | | 600879 | 航天电子 | 24.30 | 410.38 | +0.34 | +1.42% | 653242 | 157961.5 | 1.98% | | 002957 | 科瑞技术 | 28.75 | 54.53 | +0.40 | +1.41% | 145833 | 41490.33 | 3.48% | | 301512 | 智信精密 | 52.39 | 75.20 | +0.72 | +1.39% | 4162 | 2178.17 | 1.68% | | 300293 | 蓝英装备 | 20.50 | -136.89 | +0.28 | +1.38% | 14305 | 2918.5 | 0.51% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 41382 | 2158.47 | 0.61% | | 603029 | 天鹅股份 | 20.33 | 30.38 | +0.27 | +1.35% | 9008 | 1823.98 | 0.74% | | 002111 | 威海广泰 | 11.38 | 83.54 | +0.15 | +1.34% | 44033 | 4987.1 | 0.91% | | 688410 | 山外山 | 17.49 | 49.28 | +0.23 | +1.33% | 26544.44 | 4603.994 | 0.83% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 62729 | 5261.69 | 0.93% | | 920717 | 瑞星股份 | 10.85 | 187.00 | +0.14 | +1.31% | 3659 | 394.1643 | 0.83% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.18 | +1.30% | 40848 | 5706.66 | 0.63% | | 920101 | 志高机械 | 40.76 | 30.82 | +0.52 | +1.29% | 2429 | 990.0799 | 0.95% | | 002997 | 瑞鹄模具 | 35.40 | 16.37 | +0.45 | +1.29% | 16247 | 5757.8 | 0.78% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.08 | +1.28% | 35089 | 2220.9 | 0.44% | | 301021 | 英诺激光 | 55.57 | 197.26 | +0.70 | +1.28% | 19121 | 10528.27 | 1.25% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.24 | +1.26% | 9776 | 1883.52 | 1.74% | | 688071 | 华依科技 | 45.27 | -82.30 | +0.56 | +1.25% | 19659.8 | 8847.276 | 2.32% | | 920061 | 西磁科技 | 29.99 | 381.07 | +0.37 | +1.25% | 2878 | 860.3861 | 0.78% | | 603901 | 永创智能 | 14.79 | 121.71 | +0.18 | +1.23% | 49731 | 7348.24 | 1.02% | | 920706 | 铁拓机械 | 27.13 | 51.54 | +0.33 | +1.23% | 10038 | 2709.296 | 2.37% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 76137 | 1879.59 | 0.23% | | 603280 | 南方路机 | 39.56 | 51.33 | +0.47 | +1.20% | 4996 | 1974.18 | 1.79% | | 920599 | 同力股份 | 21.10 | 11.24 | +0.25 | +1.20% | 14223 | 2986.164 | 0.41% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.21 | +1.18% | 97234 | 17367.38 | 0.62% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.07 | +1.18% | 133215 | 7979.689 | 0.32% | | 600855 | 航天长峰 | 19.79 | -41.43 | +0.23 | +1.18% | 44146 | 8699.591 | 0.94% | | 688128 | 中国电研 | 30.26 | 22.98 | +0.35 | +1.17% | 9249.7 | 2791.343 | 0.23% | | 300097 | ST智云 | 8.69 | -9.88 | +0.10 | +1.16% | 37072 | 3204.3 | 1.37% | | 002698 | 博实股份 | 16.54 | 34.26 | +0.19 | +1.16% | 50979 | 8458.56 | 0.61% | | 920152 | 昆工科技 | 23.79 | -32.36 | +0.27 | +1.15% | 3641 | 865.4191 | 0.44% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.23 | +1.14% | 23909 | 4842.15 | 0.55% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.21 | +1.13% | 21325 | 3986.26 | 0.74% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.30 | +1.13% | 10232 | 2746.55 | 0.40% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.28 | +1.10% | 27374.68 | 7009.579 | 1.27% | | 002730 | 电光科技 | 16.58 | 62.97 | +0.18 | +1.10% | 40204 | 6648.37 | 1.16% | | 920703 | 广厦环能 | 14.98 | 20.59 | +0.16 | +1.08% | 3047 | 454.3045 | 0.40% | | 603789 | *ST星农 | 5.72 | -9.40 | +0.06 | +1.06% | 7964 | 454.43 | 0.31% | | 002901 | 大博医疗 | 48.00 | 36.69 | +0.50 | +1.05% | 5513 | 2632.68 | 0.19% | | 688301 | 奕瑞科技 | 121.78 | 38.94 | +1.26 | +1.05% | 7729.829 | 9386.816 | 0.39% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.14 | +1.03% | 14402.06 | 1982.889 | 0.34% | | 300786 | 国林科技 | 16.85 | -95.84 | +0.17 | +1.02% | 15937 | 2675.6 | 1.09% | | 603917 | 合力科技 | 15.28 | 307.65 | +0.15 | +0.99% | 51392 | 7857.52 | 2.52% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 21832 | 3345.9 | 0.36% | | 300049 | 福瑞医科 | 67.07 | 144.29 | +0.65 | +0.98% | 12494 | 8342.3 | 0.53% | | 603282 | 亚光股份 | 21.72 | 23.79 | +0.21 | +0.98% | 10140 | 2201.71 | 1.58% | | 688006 | 杭可科技 | 30.55 | 54.88 | +0.29 | +0.96% | 20824.63 | 6316.702 | 0.34% | | 603690 | 至纯科技 | 28.23 | -127.84 | +0.26 | +0.93% | 47012 | 13214.98 | 1.23% | | 301601 | 惠通科技 | 28.28 | 95.26 | +0.26 | +0.93% | 3112 | 876.57 | 0.37% | | 688559 | 海目星 | 57.94 | -11.55 | +0.53 | +0.92% | 31326.39 | 17872.44 | 1.26% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.08 | +0.92% | 114647 | 10097.62 | 1.08% | | 300836 | 佰奥智能 | 61.04 | 94.38 | +0.54 | +0.89% | 5105 | 3125.22 | 0.81% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.09 | +0.89% | 4065 | 414.122 | 0.44% | | 603855 | 华荣股份 | 20.70 | 15.86 | +0.18 | +0.88% | 17099 | 3512.02 | 0.51% | | 603203 | 快克智能 | 39.52 | 40.46 | +0.34 | +0.87% | 18259 | 7206.62 | 0.73% | | 920856 | 浩淼科技 | 16.39 | 38.84 | +0.14 | +0.86% | 3079 | 504.3979 | 0.58% | | 920522 | 纳科诺尔 | 69.64 | 160.41 | +0.59 | +0.85% | 9484 | 6638.673 | 0.73% | | 605369 | 拱东医疗 | 19.11 | 41.23 | +0.16 | +0.84% | 3592 | 684.9 | 0.16% | | 920174 | 五新隧装 | 46.60 | 131.44 | +0.38 | +0.82% | 4047 | 1875.69 | 0.47% | | 920802 | 保丽洁 | 16.08 | 55.02 | +0.13 | +0.82% | 1348 | 215.6959 | 0.61% | | 301128 | 强瑞技术 | 107.14 | 82.64 | +0.84 | +0.79% | 18692 | 19746.37 | 2.12% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 237704 | 18557.65 | 1.23% | | 300812 | 易天股份 | 42.08 | -97.04 | +0.32 | +0.77% | 221268 | 93334.17 | 23.87% | | 688633 | 星球石墨 | 25.19 | 27.74 | +0.19 | +0.76% | 4119.34 | 1033.785 | 0.29% | | 002595 | 豪迈科技 | 94.99 | 31.89 | +0.70 | +0.74% | 21860 | 20615.91 | 0.28% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 46934 | 3476.38 | 0.60% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.25 | +0.66% | 562 | 213.4959 | 0.24% | | 300869 | 康泰医学 | 15.25 | -78.15 | +0.10 | +0.66% | 9383 | 1426.65 | 0.37% | | 300595 | 欧普康视 | 15.47 | 28.17 | +0.10 | +0.65% | 26114 | 4044.95 | 0.39% | | 920284 | 灵鸽科技 | 38.85 | -138.10 | +0.24 | +0.62% | 7630 | 2986.258 | 1.13% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 3179 | 462.6001 | 0.48% | | 688215 | 瑞晟智能 | 74.00 | 255.73 | +0.45 | +0.61% | 4813.24 | 3548.229 | 0.77% | | 688377 | 迪威尔 | 42.81 | 74.74 | +0.26 | +0.61% | 10352.87 | 4366.559 | 0.53% | | 301199 | 迈赫股份 | 25.31 | 40.20 | +0.15 | +0.60% | 17240 | 4386.9 | 2.40% | | 688212 | 澳华内镜 | 42.52 | -79.11 | +0.25 | +0.59% | 4686.77 | 1983.75 | 0.35% | | 688816 | C易思 | 76.90 | 540.22 | +0.45 | +0.59% | 18029.3 | 13968.42 | 9.35% | | 300813 | 泰林生物 | 25.94 | 191.01 | +0.15 | +0.58% | 9583 | 2483.69 | 1.26% | | 603396 | 金辰股份 | 41.82 | 126.09 | +0.24 | +0.58% | 27098 | 11289.85 | 1.96% | | 300879 | 大叶股份 | 25.09 | 42.78 | +0.14 | +0.56% | 10833 | 2713.65 | 0.54% | | 688499 | 利元亨 | 59.43 | -21.03 | +0.33 | +0.56% | 17205.24 | 10151.14 | 1.02% | | 920992 | 中科美菱 | 16.49 | 83.72 | +0.09 | +0.55% | 3908 | 641.8746 | 0.82% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.06 | +0.54% | 78856 | 8716.24 | 1.12% | | 603895 | 天永智能 | 33.50 | -24.43 | +0.18 | +0.54% | 7590 | 2532.24 | 0.70% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.05 | +0.54% | 13741 | 1278.64 | 0.38% | | 600843 | 上工申贝 | 11.27 | -40.60 | +0.06 | +0.54% | 28032 | 3156.42 | 0.60% | | 688712 | 北芯生命-U | 39.69 | 245.38 | +0.21 | +0.53% | 13934.14 | 5520.496 | 3.75% | | 300998 | 宁波方正 | 24.81 | -231.70 | +0.13 | +0.53% | 9968 | 2462.65 | 0.93% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.03 | +0.51% | 34586 | 2036.73 | 0.35% | | 300298 | 三诺生物 | 18.02 | 35.81 | +0.09 | +0.50% | 19832 | 3568.82 | 0.44% | | 300314 | 戴维医疗 | 14.32 | 61.95 | +0.07 | +0.49% | 14437 | 2055.39 | 1.00% | | 300450 | 先导智能 | 55.06 | 106.67 | +0.26 | +0.47% | 164441 | 90010.78 | 1.05% | | 301101 | 明月镜片 | 40.55 | 43.26 | +0.19 | +0.47% | 12350 | 4986.31 | 0.65% | | 301288 | *ST清研 | 19.69 | -204.86 | +0.09 | +0.46% | 2095 | 412.19 | 0.27% | | 688161 | 威高骨科 | 28.95 | 43.39 | +0.13 | +0.45% | 6855.26 | 1972.163 | 0.17% | | 920925 | 锦好医疗 | 22.33 | 80.26 | +0.10 | +0.45% | 5140 | 1143.863 | 0.93% | | 688236 | 春立医疗 | 22.37 | 33.60 | +0.10 | +0.45% | 8894.01 | 1991.984 | 0.31% | | 688271 | 联影医疗 | 126.56 | 60.96 | +0.56 | +0.44% | 15315.61 | 19319.78 | 0.19% | | 301367 | 瑞迈特 | 77.61 | 33.07 | +0.34 | +0.44% | 4311 | 3336.88 | 0.62% | | 688016 | 心脉医疗 | 97.36 | 31.76 | +0.41 | +0.42% | 4708.72 | 4565.885 | 0.38% | | 300509 | 新美星 | 14.61 | 44.41 | +0.06 | +0.41% | 23332 | 3405.46 | 0.94% | | 300562 | 乐心医疗 | 14.71 | 42.03 | +0.06 | +0.41% | 16657 | 2448.78 | 1.03% | | 301598 | 博科测试 | 66.28 | 34.02 | +0.27 | +0.41% | 2087 | 1379.94 | 1.19% | | 300529 | 健帆生物 | 19.87 | 32.94 | +0.08 | +0.40% | 17589 | 3495.18 | 0.34% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.04 | +0.37% | 17256 | 1890.99 | 0.38% | | 301533 | 威马农机 | 37.51 | 66.13 | +0.13 | +0.35% | 4297 | 1609.26 | 1.51% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.05 | +0.34% | 34429 | 5010.76 | 1.02% | | 300415 | 伊之密 | 26.40 | 17.88 | +0.09 | +0.34% | 19575 | 5174.55 | 0.43% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.06 | +0.33% | 134513 | 24250.8 | 1.34% | | 600388 | 龙净环保 | 18.75 | 24.72 | +0.06 | +0.32% | 54429 | 10246.02 | 0.43% | | 603337 | 杰克科技 | 43.85 | 23.89 | +0.14 | +0.32% | 8990 | 3964.04 | 0.19% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 2956 | 815.826 | 1.30% | | 301122 | 采纳股份 | 32.08 | 1007.71 | +0.09 | +0.28% | 7419 | 2380.84 | 0.98% | | 002164 | 宁波东力 | 14.33 | 123.70 | +0.04 | +0.28% | 78882 | 11309.7 | 1.64% | | 300760 | 迈瑞医疗 | 186.24 | 26.25 | +0.47 | +0.25% | 21385 | 39911.27 | 0.18% | | 300549 | 优德精密 | 20.05 | 275.31 | +0.05 | +0.25% | 15432 | 3100.03 | 1.53% | | 688478 | 晶升股份 | 39.20 | -456.09 | +0.09 | +0.23% | 9068.849 | 3546.112 | 0.88% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.02 | +0.22% | 26336 | 2436.39 | 0.78% | | 920180 | 爱得科技 | 18.81 | 28.58 | +0.04 | +0.21% | 14396 | 2707.749 | 5.42% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 57819 | 2726.55 | 0.79% | | 301325 | 曼恩斯特 | 51.96 | -108.48 | +0.11 | +0.21% | 8645 | 4489.69 | 1.49% | | 603014 | 威高血净 | 40.81 | 35.94 | +0.08 | +0.20% | 4476 | 1822.29 | 1.14% | | 300521 | 爱司凯 | 32.21 | -363.30 | +0.06 | +0.19% | 17832 | 5788.24 | 1.19% | | 300604 | 长川科技 | 130.83 | 85.88 | +0.24 | +0.18% | 89441 | 115830.9 | 1.83% | | 688501 | 青达环保 | 26.93 | 18.25 | +0.04 | +0.15% | 6522.96 | 1748.175 | 0.53% | | 300653 | 正海生物 | 20.51 | 47.95 | +0.03 | +0.15% | 7946 | 1624.86 | 0.44% | | 300151 | 昌红科技 | 17.35 | 133.87 | +0.02 | +0.12% | 72441 | 12385.76 | 1.97% | | 301392 | 汇成真空 | 113.82 | 535.44 | +0.11 | +0.10% | 6206 | 7041.51 | 1.52% | | 301033 | 迈普医学 | 73.14 | 48.12 | +0.07 | +0.10% | 2591 | 1881.83 | 0.46% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.01 | +0.08% | 19740 | 2391.04 | 0.37% | | 920026 | 卓兆点胶 | 37.84 | 88.13 | +0.03 | +0.08% | 3470 | 1313.769 | 0.93% | | 301515 | 港通医疗 | 25.67 | -162.13 | +0.02 | +0.08% | 10497 | 2705.51 | 1.60% | | 688120 | 华海清科 | 185.74 | 60.04 | +0.13 | +0.07% | 17500.93 | 32279.55 | 0.49% | | 688617 | 惠泰医疗 | 232.53 | 42.68 | +0.11 | +0.05% | 2566.66 | 5991.588 | 0.18% | | 688050 | 爱博医疗 | 59.52 | 31.89 | +0.02 | +0.03% | 6949.7 | 4138.97 | 0.36% | | 688139 | 海尔生物 | 32.64 | 40.37 | +0.01 | +0.03% | 9963.398 | 3253.535 | 0.31% | | 688607 | 康众医疗 | 52.04 | 847.04 | +0.01 | +0.02% | 11956.88 | 6350.888 | 1.36% | | 300130 | 新国都 | 26.86 | 44.23 | 0.00 | 0.00% | 32846 | 8841.68 | 0.76% | | 603309 | 维力医疗 | 15.01 | 17.93 | 0.00 | 0.00% | 16466 | 2478.8 | 0.56% | | 300462 | ST华铭 | 12.14 | 57.69 | 0.00 | 0.00% | 8727 | 1066.11 | 0.63% | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 41002 | 2880.36 | 0.72% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | 0.00 | 0.00% | 4362 | 607.9709 | 1.52% | | 301081 | 严牌股份 | 13.68 | 217.09 | 0.00 | 0.00% | 33618 | 4566.49 | 1.54% | | 688335 | 复洁科技 | 39.30 | -177.71 | 0.00 | 0.00% | 10719.01 | 4215.749 | 0.72% | | 920475 | 三友科技 | 16.35 | -4805.03 | 0.00 | 0.00% | 4141 | 680.821 | 0.99% | | 688581 | 安杰思 | 60.70 | 18.04 | 0.00 | 0.00% | 1062.75 | 645.4377 | 0.26% | | 688677 | 海泰新光 | 47.34 | 32.55 | -0.02 | -0.04% | 7259.19 | 3392.983 | 0.61% | | 001256 | 炜冈科技 | 22.68 | 35.48 | -0.01 | -0.04% | 6743 | 1529.12 | 0.63% | | 688029 | 南微医学 | 79.23 | 24.34 | -0.04 | -0.05% | 5372.3 | 4249.258 | 0.29% | | 688314 | 康拓医疗 | 38.92 | 35.77 | -0.02 | -0.05% | 5505.24 | 2138.937 | 0.68% | | 603088 | 宁波精达 | 13.00 | 53.63 | -0.01 | -0.08% | 219638 | 28703.09 | 5.02% | | 688652 | 京仪装备 | 124.39 | 137.82 | -0.11 | -0.09% | 26214.56 | 31941.4 | 2.17% | | 301662 | 宏工科技 | 166.35 | 105.79 | -0.17 | -0.10% | 3688 | 6157.21 | 2.22% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.03 | -0.11% | 2733 | 760.86 | 0.66% | | 603324 | 盛剑科技 | 26.43 | 66.01 | -0.03 | -0.11% | 6647 | 1748.96 | 0.45% | | 688630 | 芯碁微装 | 173.60 | 111.87 | -0.20 | -0.12% | 26091.46 | 45684.75 | 1.98% | | 301290 | 东星医疗 | 29.48 | -138.28 | -0.04 | -0.14% | 7265 | 2120.87 | 1.07% | | 688125 | 安达智能 | 174.49 | -121.09 | -0.30 | -0.17% | 1451.05 | 2550.804 | 0.18% | | 301053 | 远信工业 | 34.47 | 104.76 | -0.06 | -0.17% | 4930 | 1702.46 | 0.64% | | 688108 | 赛诺医疗 | 22.23 | 277.08 | -0.04 | -0.18% | 38055.99 | 8464.446 | 0.91% | | 301602 | 超研股份 | 22.11 | 66.60 | -0.04 | -0.18% | 7364 | 1628.08 | 0.35% | | 605186 | 健麾信息 | 22.16 | 337.82 | -0.05 | -0.23% | 12068 | 2674.23 | 0.89% | | 688022 | 瀚川智能 | 17.21 | -4.06 | -0.04 | -0.23% | 32265.93 | 5547.602 | 1.83% | | 002890 | 弘宇股份 | 16.97 | 192.35 | -0.04 | -0.24% | 11428 | 1950.8 | 0.71% | | 688755 | 汉邦科技 | 41.05 | 50.44 | -0.10 | -0.24% | 2010.33 | 824.7137 | 1.14% | | 688623 | 双元科技 | 108.49 | 92.04 | -0.27 | -0.25% | 2506.57 | 2699.737 | 1.31% | | 688576 | 西山科技 | 79.55 | 47.52 | -0.21 | -0.26% | 1722.93 | 1378.542 | 0.79% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.02 | -0.32% | 28247 | 1741.75 | 0.40% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -0.33 | -0.33% | 1681.31 | 1699.932 | 0.12% | | 002779 | 中坚科技 | 99.33 | 388.27 | -0.38 | -0.38% | 8535 | 8470.87 | 0.51% | | 688529 | 豪森智能 | 20.30 | -9.65 | -0.08 | -0.39% | 9785.87 | 1979.209 | 0.58% | | 603311 | 金海高科 | 16.82 | 43.73 | -0.07 | -0.41% | 37858 | 6435.18 | 1.60% | | 688789 | 宏华数科 | 81.27 | 29.77 | -0.35 | -0.43% | 3541.87 | 2876.477 | 0.20% | | 603159 | 上海亚虹 | 26.69 | 570.15 | -0.12 | -0.45% | 7732 | 2082.44 | 0.55% | | 688613 | 奥精医疗 | 23.37 | -887.00 | -0.11 | -0.47% | 21832.09 | 5092.685 | 1.59% | | 300029 | *ST天龙 | 5.50 | -29.92 | -0.03 | -0.54% | 19514 | 1072.91 | 0.97% | | 688012 | 中微公司 | 342.47 | 112.04 | -2.03 | -0.59% | 41258.61 | 141848.4 | 0.66% | | 688082 | 盛美上海 | 178.35 | 51.56 | -1.06 | -0.59% | 12515.54 | 22330.3 | 0.29% | | 603666 | 亿嘉和 | 31.64 | -36.09 | -0.19 | -0.60% | 20559 | 6534.79 | 1.00% | | 688531 | 日联科技 | 73.04 | 74.16 | -0.44 | -0.60% | 8745.99 | 6356.427 | 0.82% | | 300776 | 帝尔激光 | 88.33 | 37.80 | -0.55 | -0.62% | 40710 | 35370.96 | 2.42% | | 002371 | 北方华创 | 482.93 | 55.71 | -3.19 | -0.66% | 34631 | 167282.7 | 0.48% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.19 | -0.68% | 56890 | 15889.54 | 0.90% | | 688277 | 天智航-U | 24.89 | -71.38 | -0.17 | -0.68% | 45188.09 | 11263.09 | 0.99% | | 301112 | 信邦智能 | 37.84 | -59592.81 | -0.26 | -0.68% | 4253 | 1617.12 | 0.39% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 28586 | 4496.42 | 0.41% | | 002975 | 博杰股份 | 83.31 | 105.62 | -0.60 | -0.72% | 33912 | 28140.17 | 3.20% | | 300896 | 爱美客 | 144.20 | 29.78 | -1.04 | -0.72% | 11135 | 16118.06 | 0.53% | | 001223 | 欧克科技 | 56.35 | 77.42 | -0.41 | -0.72% | 5981 | 3414.19 | 0.64% | | 688726 | 拉普拉斯 | 77.99 | 42.65 | -0.58 | -0.74% | 126533 | 102245.7 | 5.75% | | 603012 | 创力集团 | 8.05 | 32.66 | -0.06 | -0.74% | 91576 | 7442.77 | 1.42% | | 688306 | 均普智能 | 10.73 | 5017.04 | -0.08 | -0.74% | 74503.35 | 8080.851 | 0.61% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 11590.45 | 2694.49 | 0.93% | | 603095 | 越剑智能 | 20.42 | 49.26 | -0.17 | -0.83% | 20143 | 4107.04 | 0.78% | | 688392 | 骄成超声 | 129.00 | 93.63 | -1.31 | -1.01% | 6729.75 | 8692.078 | 0.58% | | 300707 | 威唐工业 | 19.15 | 143.35 | -0.20 | -1.03% | 76298 | 14588.53 | 5.32% | | 688085 | 三友医疗 | 22.01 | 113.13 | -0.24 | -1.08% | 26899.61 | 6003.504 | 0.86% | | 301369 | 联动科技 | 128.90 | 464.72 | -1.42 | -1.09% | 2530 | 3260.51 | 0.70% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.11 | -1.10% | 50224 | 4981.58 | 1.04% | | 688518 | 联赢激光 | 29.27 | 55.85 | -0.33 | -1.11% | 46645.47 | 13487.33 | 1.37% | | 688516 | 奥特维 | 99.60 | 61.72 | -1.28 | -1.27% | 60472.91 | 60201.95 | 1.92% | | 688383 | 新益昌 | 72.17 | -347.76 | -0.93 | -1.27% | 4060.13 | 2917.65 | 0.40% | | 301629 | 矽电股份 | 293.80 | 234.97 | -3.86 | -1.30% | 4786 | 13958.49 | 4.59% | | 603301 | 振德医疗 | 85.00 | 80.44 | -1.13 | -1.31% | 20620 | 17601.37 | 0.78% | | 688147 | 微导纳米 | 93.70 | 133.18 | -1.28 | -1.35% | 48059.53 | 44289.2 | 1.04% | | 688627 | 精智达 | 283.78 | 379.77 | -4.02 | -1.40% | 17273.31 | 48858.15 | 2.39% | | 688072 | 拓荆科技 | 320.32 | 92.91 | -4.68 | -1.44% | 15260.84 | 48831.89 | 0.54% | | 603912 | 佳力图 | 9.31 | -251.18 | -0.14 | -1.48% | 116975 | 10837.76 | 2.16% | | 688001 | 华兴源创 | 34.52 | -52.13 | -0.54 | -1.54% | 31699.21 | 10893.53 | 0.71% | | 688580 | 伟思医疗 | 56.38 | 42.87 | -0.93 | -1.62% | 9539.13 | 5354.497 | 1.00% | | 688358 | XD祥生医 | 34.15 | 28.15 | -0.58 | -1.67% | 8915.148 | 3075.08 | 0.80% | | 301087 | 可孚医疗 | 55.27 | 36.07 | -0.98 | -1.74% | 10295 | 5720.18 | 0.53% | | 688361 | 中科飞测 | 193.07 | 2634.50 | -3.43 | -1.75% | 19834.22 | 37790.69 | 0.80% | | 603061 | 金海通 | 264.28 | 100.02 | -4.82 | -1.79% | 7549 | 19969.01 | 1.80% | | 300751 | 迈为股份 | 279.19 | 93.91 | -5.28 | -1.86% | 50383 | 140691.1 | 2.61% | | 301030 | 仕净科技 | 14.61 | -2.59 | -0.29 | -1.95% | 74375 | 10970.97 | 3.68% | | 300753 | 爱朋医疗 | 33.69 | -945.62 | -0.73 | -2.12% | 37031 | 12318.79 | 4.21% | | 688097 | 博众精工 | 42.49 | 39.79 | -1.01 | -2.32% | 40942.9 | 17221.23 | 0.92% | | 000821 | ST京机 | 15.36 | 34.10 | -0.37 | -2.35% | 267474 | 41164.84 | 4.42% | | 688329 | 艾隆科技 | 26.70 | 393.85 | -0.67 | -2.45% | 14054.29 | 3779.974 | 1.82% | | 300486 | 东杰智能 | 23.93 | -66.42 | -0.61 | -2.49% | 144648 | 35004.66 | 3.03% | | 002837 | 英维克 | 110.14 | 215.56 | -3.00 | -2.65% | 314637 | 342011.3 | 3.70% | | 688273 | 麦澜德 | 43.80 | 43.15 | -1.29 | -2.86% | 11331.59 | 4953.091 | 1.13% | | 688155 | 先惠技术 | 89.63 | 47.17 | -2.65 | -2.87% | 12125.51 | 10929.98 | 0.96% | | 688003 | 天准科技 | 72.92 | 115.03 | -2.24 | -2.98% | 22540.88 | 16488.05 | 1.16% | | 688626 | 翔宇医疗 | 66.00 | 143.65 | -2.28 | -3.34% | 17299.52 | 11390.23 | 1.08% | | 603960 | 克来机电 | 26.79 | 159.46 | -0.94 | -3.39% | 271405 | 74774.7 | 10.35% | | 601100 | 恒立液压 | 114.46 | 54.73 | -4.08 | -3.44% | 47136 | 54326.28 | 0.35% | | 688419 | 耐科装备 | 48.23 | 76.20 | -1.80 | -3.60% | 18252.4 | 8950.04 | 3.07% | | 603638 | 艾迪精密 | 24.46 | 53.56 | -1.00 | -3.93% | 102102 | 25182.51 | 1.23% | | 002757 | 南兴股份 | 22.87 | -23.26 | -0.98 | -4.11% | 202309 | 46583.32 | 7.17% | | 002196 | 方正电机 | 17.33 | -588.72 | -0.80 | -4.41% | 592919 | 103566.8 | 12.14% | | 688200 | 华峰测控 | 292.25 | 78.01 | -13.55 | -4.43% | 11209.79 | 33171 | 0.83% | | 920166 | N海圣 | 28.20 | 24.74 | -1.36 | -4.60% | 22515 | 6348.214 | 9.47% | | 301363 | 美好医疗 | 33.09 | 59.92 | -1.79 | -5.13% | 107912 | 35254.64 | 2.89% | | 688037 | 芯源微 | 200.00 | 473.73 | -12.70 | -5.97% | 25988.31 | 52401.05 | 1.29% | | 002931 | 锋龙股份 | 84.43 | 740.13 | -5.42 | -6.03% | 113552 | 98633.47 | 5.64% |
|