中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中建环能(300425)专用设备制造业上涨家数:320下跌家数:80平均涨幅:+1.50%平均换手:1.96%总成交额:770.79亿元
更新时间:2026-02-24 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光48.15-165.79+6.64+16.00%104233.348181.6210.08%
301580爱迪特71.4542.08+7.90+12.43%6389044355.058.87%
300545联得装备35.0044.90+3.75+12.00%15390151698.9512.87%
002490山东墨龙8.47-65.19+0.77+10.00%21167517671.663.91%
002432九安医疗44.7811.02+3.55+8.61%272545119880.15.87%
300875捷强装备47.15-16.12+3.69+8.49%6573930977.187.49%
600860京城股份14.14-1903.72+1.06+8.10%36794351837.868.29%
300228富瑞特装10.8924.47+0.79+7.82%56038660222.199.98%
300551古鳌科技19.76-20.63+1.43+7.80%15397530258.344.54%
002008大族激光58.7553.47+4.25+7.80%3882172240344.06%
001360南矿集团27.54109.63+1.95+7.62%5056713642.96.18%
300461田中精机58.75-80.38+4.05+7.40%7010140411.874.88%
300837浙矿股份44.81108.43+3.01+7.20%4724721129.936.86%
301158德石股份25.6229.37+1.66+6.93%8817922417.426.02%
002278神开股份14.25116.57+0.90+6.74%36237751482.5610.85%
688309恒誉环保37.7193.67+2.33+6.59%21198.97955.322.67%
301018申菱环境99.39215.36+6.09+6.53%143582139229.87.26%
301468博盈特焊74.67216.87+4.53+6.46%5278938781.967.04%
300471厚普股份15.25-125.09+0.91+6.35%21548232492.035.88%
300201海伦哲9.1334.51+0.53+6.16%29964027066.42.99%
000425徐工机械12.5022.25+0.71+6.02%814296100638.40.90%
600262北方股份32.1621.71+1.81+5.96%291299263.671.71%
002353杰瑞股份104.2637.63+5.85+5.94%123633126976.61.78%
603076乐惠国际27.30232.54+1.44+5.57%3846310428.013.19%
000852石化机械8.12403.12+0.42+5.45%25171620239.752.66%
603308应流股份68.42131.43+3.51+5.41%1514371026992.23%
688096京源环保9.72-122.10+0.47+5.08%49069.414700.7812.08%
688290景业智能56.35355.38+2.72+5.07%15412.438609.3271.51%
688700东威科技42.98148.72+2.03+4.96%61451.8126093.682.06%
600184光电股份19.13-61.07+0.88+4.82%12803024176.222.20%
688028沃尔德90.10144.57+4.10+4.77%30554.5426909.752.02%
300099尤洛卡8.8568.16+0.40+4.73%32165328355.355.53%
600526菲达环保5.8518.79+0.26+4.65%1313727664.531.50%
301021英诺激光57.41203.79+2.54+4.63%3322818548.812.18%
301568思泰克53.2053.47+2.35+4.62%3391217873.637.12%
601798蓝科高新9.88-101.85+0.43+4.55%986669700.342.78%
002021中捷资源3.30-38295.51+0.14+4.43%31104610070.082.60%
601399国机重装5.1978.18+0.22+4.43%848303.143680.71.18%
600031三一重工24.1226.91+1.00+4.33%513133121858.50.61%
603338浙江鼎力61.5717.68+2.54+4.30%4542227812.720.90%
688151华强科技22.65-12323.55+0.93+4.28%36163.718030.4641.05%
000680山推股份13.5916.77+0.54+4.14%11574315535.460.88%
000519中兵红箭19.45-83.10+0.77+4.12%32739862885.72.35%
300140节能环境7.3527.63+0.29+4.11%30879122559.063.03%
688312燕麦科技50.6059.52+1.98+4.07%47407.3423859.223.25%
600545卓郎智能3.07-22.24+0.12+4.07%110932333263.656.20%
300619金银河48.87-143.93+1.90+4.05%6303631142.154.33%
600761安徽合力23.0616.27+0.89+4.01%11827026940.41.33%
601608中信重工7.6593.35+0.29+3.94%40933331045.960.89%
600320振华重工5.3044.71+0.20+3.92%43478622976.561.31%
300902国安达21.95-319.73+0.82+3.88%449299811.53.71%
300385雪浪环境11.43-8.09+0.42+3.81%746678477.212.57%
688067爱威科技29.4874.39+1.08+3.80%12789.293716.9311.88%
600302标准股份12.85-29.32+0.47+3.80%650498321.981.88%
600343航天动力32.72-97.94+1.17+3.71%22127571820.543.47%
600984建设机械4.76-4.60+0.17+3.70%815692.938340.096.49%
603036如通股份21.0037.57+0.75+3.70%270745631.891.31%
688310迈得医疗18.07-159.98+0.64+3.67%25988.554633.3911.56%
000157中联重科9.9520.00+0.35+3.65%829796.982437.91.17%
300334津膜科技8.0399.93+0.28+3.61%359222849.341.19%
300410正业科技9.22-39.22+0.32+3.60%1027899409.742.80%
920014特瑞斯13.1437.90+0.45+3.55%276053626.7544.12%
002957科瑞技术29.3555.67+1.00+3.53%18049551603.934.31%
600815厦工股份3.25-820.36+0.11+3.50%1935326234.681.09%
688400凌云光46.41167.48+1.56+3.48%156844.372064.773.40%
300757罗博特科432.90-884.38+14.40+3.44%54020232376.33.59%
000528柳工11.8316.45+0.39+3.41%21107124827.421.04%
688021奥福科技24.71-116.39+0.81+3.39%13732.013352.7051.80%
300402宝色股份22.5392.17+0.73+3.35%372968357.621.53%
301097天益医疗57.19259.17+1.85+3.34%54623093.591.89%
688376美埃科技67.0749.22+2.16+3.33%18992.9912705.671.40%
920414欧普泰15.97-52.31+0.50+3.23%285614546.6765.09%
300368汇金股份13.14-23.78+0.41+3.22%12732216600.172.41%
002613北玻股份4.17-205.65+0.13+3.22%1435875923.841.86%
600528中铁工业8.3512.84+0.26+3.21%1170319690.640.53%
300278华昌达5.79684.37+0.18+3.21%32682319044.452.32%
601218吉鑫科技5.5449.62+0.17+3.17%24806913651.222.56%
002535林州重机3.96121.71+0.12+3.13%715672809.420.97%
688659元琛科技11.24-28.91+0.34+3.12%22895.142555.6271.43%
920895花溪科技20.34-469.38+0.61+3.09%3570721.74811.24%
301200大族数控153.53123.88+4.53+3.04%2526238838.510.60%
601106中国一重5.09-9.61+0.15+3.04%64461532702.860.94%
603169兰石重装10.58193.54+0.31+3.02%12123212774.910.93%
603283赛腾股份49.1127.74+1.42+2.98%6228230488.82.30%
920856浩淼科技16.7339.64+0.48+2.95%6039995.83561.14%
002366融发核电7.69-220.82+0.22+2.95%31818924333.231.72%
300412迦南科技6.0095.43+0.17+2.92%914045442.381.95%
300396迪瑞医疗13.53-26.75+0.38+2.89%380345122.661.40%
603032德新科技19.04-34.14+0.53+2.86%197473731.720.85%
688551科威尔40.7369.88+1.07+2.70%7099.92861.8660.84%
601908京运通3.94-8.07+0.10+2.60%41164516114.731.70%
300246宝莱特13.57-54.28+0.34+2.57%581607833.42.75%
300400劲拓股份21.3647.55+0.53+2.54%266305648.811.11%
300056中创环保9.69-25.78+0.24+2.54%967659345.752.51%
300030阳普医疗8.53-51.37+0.21+2.52%616255219.962.26%
688277天智航-U25.69-73.67+0.63+2.51%67022.1916836.751.47%
688162巨一科技35.9752.78+0.88+2.51%19608.617031.4431.43%
688425铁建重工5.3219.14+0.13+2.50%157452.58304.5680.30%
002073软控股份8.2217.99+0.20+2.49%12757710412.961.26%
002209达意隆16.7225.39+0.40+2.45%267524439.351.71%
688114华大智造66.89-108.41+1.58+2.42%21846.3814448.80.53%
300195长荣股份8.98239.62+0.21+2.39%542954840.551.73%
301260格力博17.12-799.23+0.40+2.39%156392661.040.76%
300818耐普矿机44.09126.96+1.02+2.37%147196515.671.34%
002526山东矿机3.9061.23+0.09+2.36%33377112982.491.88%
301234五洲医疗41.61117.19+0.96+2.36%49772060.281.24%
300823建科智能18.2574.38+0.42+2.36%118802159.521.40%
920026卓兆点胶38.7090.14+0.89+2.35%44411684.6571.19%
002204大连重工7.4524.28+0.17+2.34%25661319055.261.33%
300443金雷股份26.9926.72+0.61+2.31%333518978.841.34%
688101三达膜17.2814.33+0.39+2.31%12432.442138.4060.37%
002223鱼跃医疗38.7722.33+0.87+2.30%4300816580.920.46%
301013利和兴26.02-82.05+0.58+2.28%9597225051.795.07%
301138华研精机40.4941.16+0.90+2.27%98463957.221.44%
601038一拖股份14.5820.09+0.32+2.24%8368312180.131.14%
600499科达制造17.3822.95+0.38+2.24%12708222035.340.66%
002337赛象科技6.8993.66+0.15+2.23%707464843.311.20%
002786银宝山新8.74-27.98+0.19+2.22%4080435470.83%
920158长江能科16.1150.67+0.35+2.22%137142205.8123.60%
300281金明精机7.851893.91+0.17+2.21%254561989.280.64%
920152昆工科技24.04-32.70+0.52+2.21%4194997.96560.51%
688328深科达33.91-75.86+0.73+2.20%15139.425085.3531.60%
002645华宏科技16.40-63.63+0.35+2.18%12665720981.242.27%
603289泰瑞机器11.2731.61+0.24+2.18%206242305.540.70%
300771智莱科技15.5449.88+0.33+2.17%421696506.92.33%
301456盘古智能30.6568.24+0.65+2.17%72712215.721.20%
000856冀东装备11.41138.20+0.24+2.15%519735908.282.29%
002551尚荣医疗3.83-117.45+0.08+2.13%550622091.850.90%
603789*ST星农5.78-9.50+0.12+2.12%12992744.760.50%
605305中际联合40.2116.59+0.83+2.11%3150112586.41.48%
300049福瑞医科67.81145.88+1.39+2.09%1720311523.450.74%
002097山河智能11.7893.89+0.24+2.08%826069685.420.77%
300092科新机电15.7252.92+0.32+2.08%266384177.381.27%
688573信宇人23.60-15.99+0.48+2.08%8211.331930.8261.54%
300095华伍股份11.02-16.80+0.22+2.04%717257870.892.12%
688113联测科技45.4328.48+0.90+2.02%6131.722776.040.95%
301338凯格精机127.9792.16+2.53+2.02%1785722630.673.02%
300631久吾高科29.6145.57+0.58+2.00%103523052.980.86%
688646ST逸飞45.70-110.95+0.89+1.99%9295.964259.8041.58%
002006精工科技20.6749.14+0.40+1.97%6939614286.981.34%
301022海泰科34.2777.94+0.66+1.96%107723671.641.61%
603987康德莱9.3816.80+0.18+1.96%326823046.190.75%
920942恒立钻具30.8165.62+0.59+1.95%50241538.6941.21%
920278鹿得医疗9.5762.23+0.18+1.92%9661921.73371.30%
001336楚环科技28.1985.76+0.53+1.92%114243193.882.45%
920781瑞奇智造9.09-239.16+0.17+1.91%11061998.06831.08%
600560金自天正17.1674.36+0.32+1.90%169562899.530.76%
688392骄成超声132.7696.36+2.45+1.88%10763.3313974.090.93%
301512智信精密52.6275.53+0.95+1.84%52812765.252.13%
300648星云股份62.25-154.75+1.10+1.80%2792417260.32.10%
603800洪田股份40.5189.36+0.71+1.78%2804711222.351.35%
688718唯赛勃15.0372.94+0.26+1.76%8549.991279.9970.49%
300318博晖创新6.36-108.04+0.11+1.76%463362935.340.58%
300293蓝英装备20.57-137.36+0.35+1.73%179643670.360.64%
301083百胜智能20.0192.54+0.34+1.73%1146022871.34%
300238冠昊生物15.92160.51+0.27+1.73%279944440.231.06%
603135中重科技11.83161.84+0.20+1.72%167051972.70.66%
301312智立方77.10109.84+1.30+1.72%2518719406.034.16%
603081大丰实业14.2857.97+0.24+1.71%8365412057.271.98%
688638誉辰智能41.70-14.21+0.70+1.71%5905.242469.6412.23%
001332锡装股份57.0025.50+0.95+1.69%71844102.571.50%
688420美腾科技27.76196.27+0.46+1.68%7088.981969.1951.70%
300865大宏立30.18-302.13+0.50+1.68%58091754.691.03%
603656泰禾智能24.21144.86+0.40+1.68%139463362.970.76%
600879航天电子24.36411.39+0.40+1.67%723998175165.52.19%
688712北芯生命-U40.13248.10+0.65+1.65%18614.377389.255.02%
002430杭氧股份31.6430.82+0.51+1.64%3273510311.760.33%
301105鸿铭股份52.84-114.26+0.84+1.62%37231952.092.26%
001395亚联机械44.3523.00+0.70+1.60%57482539.611.23%
002111威海广泰11.4183.76+0.18+1.60%547696211.251.14%
603311金海高科17.1644.62+0.27+1.60%496378451.892.10%
920091大鹏工业69.6499.47+1.08+1.58%41162870.3593.03%
688377迪威尔43.2275.46+0.67+1.57%13804.75852.5570.71%
688556高测股份14.85-37.25+0.23+1.57%413896.760607.884.98%
002651利君股份11.03132.25+0.17+1.57%463455093.740.82%
003036泰坦股份18.3079.21+0.28+1.55%432317967.862.00%
920703广厦环能15.0520.69+0.23+1.55%5032751.86610.66%
300425中建环能5.2457.15+0.08+1.55%477202490.840.70%
920706铁拓机械27.2151.69+0.41+1.53%124183356.0132.93%
603273天元智能19.36128.84+0.29+1.52%117382263.212.09%
600582天地科技6.028.94+0.09+1.52%18734611238.740.45%
300527ST应急8.72763.31+0.13+1.51%12300010707.651.21%
603901永创智能14.83122.04+0.22+1.51%568568404.21.17%
603029天鹅股份20.3630.42+0.30+1.50%107122171.150.88%
300171东富龙16.9775.16+0.25+1.50%494868348.880.88%
688121卓然股份12.2523.81+0.18+1.49%16667.042037.3420.82%
301186超达装备51.4331.79+0.75+1.48%56402885.650.75%
688805健信超导44.65108.46+0.65+1.48%5312.462363.7831.69%
688071华依科技45.37-82.48+0.66+1.48%22462.4810116.292.65%
920101志高机械40.8330.87+0.59+1.47%27971140.1241.09%
688389普门科技13.8523.64+0.20+1.47%17901.342466.9380.42%
688410山外山17.5149.34+0.25+1.45%28501.574946.490.89%
600579中化装备9.25-3.97+0.13+1.43%396573655.570.80%
300382斯莱克14.04-84.80+0.19+1.37%471316588.190.73%
300950德固特24.5853.14+0.33+1.36%89042181.880.98%
002997瑞鹄模具35.4216.38+0.47+1.34%184546539.180.88%
000925众合科技8.4187.03+0.11+1.33%749216286.591.11%
688559海目星58.17-11.59+0.76+1.32%36937.0921125.951.49%
603095越剑智能20.8650.32+0.27+1.31%251915149.240.98%
688128中国电研30.3023.01+0.39+1.30%10522.643176.5760.26%
300595欧普康视15.5728.35+0.20+1.30%344835345.420.52%
688729屹唐股份25.75119.60+0.33+1.30%31797.058146.9141.48%
920061西磁科技30.00381.19+0.38+1.28%3252972.5260.88%
300786国林科技16.89-96.07+0.21+1.26%190303197.661.30%
603917合力科技15.32308.45+0.19+1.26%586418967.162.88%
301601惠通科技28.3795.56+0.35+1.25%46091300.780.55%
600855航天长峰19.80-41.45+0.24+1.23%499909857.051.07%
600169ST太重2.4839.49+0.03+1.22%863882133.060.26%
002698博实股份16.5534.28+0.20+1.22%564539363.040.67%
002730电光科技16.6063.05+0.20+1.22%454557519.51.31%
603690至纯科技28.31-128.20+0.34+1.22%5678915980.711.48%
920717瑞星股份10.84186.83+0.13+1.21%4302463.89650.97%
603282亚光股份21.7723.84+0.26+1.21%118162566.351.84%
301360荣旗科技83.73140.91+0.99+1.20%1698714417.146.67%
920553凯腾精工10.2558.98+0.12+1.18%5296540.04070.58%
600587新华医疗15.4018.36+0.18+1.18%270464147.980.45%
688084晶品特装83.02-335.59+0.95+1.16%5734.8894804.940.77%
688120华海清科187.7560.69+2.14+1.15%21419.5439589.860.61%
603280南方路机39.5351.29+0.44+1.13%55362187.771.98%
920599同力股份21.0811.23+0.23+1.10%149953149.2070.43%
300604长川科技131.9986.64+1.40+1.07%109493142082.12.24%
605369拱东医疗19.1541.32+0.20+1.06%4000762.970.18%
300633开立医疗26.88173.80+0.28+1.05%131433530.420.51%
688013天臣医疗43.6043.64+0.45+1.04%8732.373786.1461.08%
002833弘亚数控18.7119.78+0.19+1.03%235734407.380.82%
301128强瑞技术107.3782.82+1.07+1.01%2216223478.372.51%
002690美亚光电20.3525.00+0.20+0.99%273995551.870.63%
300869康泰医学15.30-78.41+0.15+0.99%106881625.850.42%
300003乐普医疗17.9577.61+0.17+0.96%12030221511.810.76%
920802保丽洁16.1055.09+0.15+0.94%1828292.66360.83%
920931无锡鼎邦14.1272.54+0.13+0.93%5131715.99591.78%
300276三丰智能8.76252.48+0.08+0.92%12573211068.031.19%
002031巨轮智能7.79-56.38+0.07+0.91%26121320387.481.35%
002901大博医疗47.9336.64+0.43+0.91%61032915.790.21%
688108赛诺医疗22.47280.07+0.20+0.90%50094.111163.761.20%
688006杭可科技30.5354.84+0.27+0.89%23494.657132.0910.39%
920174五新隧装46.60131.44+0.38+0.82%56012601.4360.64%
300316晶盛机电51.53149.65+0.42+0.82%172413891631.40%
300562乐心医疗14.7742.20+0.12+0.82%195622877.731.21%
603203快克智能39.5040.44+0.32+0.82%200767925.160.81%
301288*ST清研19.76-205.59+0.16+0.82%2140421.080.27%
300813泰林生物26.00191.45+0.21+0.81%108272806.311.42%
600843上工申贝11.30-40.71+0.09+0.80%352093967.160.75%
688161威高骨科29.0543.54+0.23+0.80%7518.242164.5140.19%
300298三诺生物18.0735.91+0.14+0.78%231564168.630.51%
688301奕瑞科技121.4638.84+0.94+0.78%9065.8811009.590.45%
301367瑞迈特77.8733.18+0.60+0.78%52454062.670.75%
688139海尔生物32.8840.67+0.25+0.77%12000.353921.1410.38%
920925锦好医疗22.4080.51+0.17+0.76%60091338.2941.09%
002691冀凯股份9.31-92.90+0.07+0.76%340403151.771.01%
688499利元亨59.52-21.06+0.42+0.71%18853.6811131.31.12%
301392汇成真空114.50538.63+0.79+0.69%70127962.111.72%
300879大叶股份25.1242.83+0.17+0.68%123743100.320.62%
301199迈赫股份25.3340.23+0.17+0.68%197485021.952.75%
920992中科美菱16.5183.82+0.11+0.67%4514741.84630.95%
300812易天股份42.04-96.95+0.28+0.67%237713100293.925.64%
688236春立医疗22.4133.66+0.14+0.63%9851.292206.5140.34%
300206理邦仪器14.6234.33+0.09+0.62%382715571.851.13%
920300辰光医疗14.63-19.52+0.09+0.62%3586522.23030.54%
300998宁波方正24.83-231.88+0.15+0.61%123213046.671.14%
688633星球石墨25.1527.69+0.15+0.60%4712.931183.210.33%
688501青达环保27.0418.32+0.15+0.56%8761.932350.8130.71%
300307慈星股份7.3961.69+0.04+0.54%579094288.020.73%
301533威马农机37.5866.25+0.20+0.54%48051799.911.69%
688271联影医疗126.6661.01+0.66+0.52%17881.822571.180.22%
301101明月镜片40.5743.28+0.21+0.52%145345873.20.76%
300450先导智能55.08106.71+0.28+0.51%189287103665.11.21%
002382蓝帆医疗5.91-11.63+0.03+0.51%373592200.540.37%
920112巴兰仕37.9821.08+0.19+0.50%648246.11850.28%
688314康拓医疗39.1335.96+0.19+0.49%7065.172747.7790.87%
300130新国都26.9944.45+0.13+0.48%4037510866.990.93%
600388龙净环保18.7824.76+0.09+0.48%6348211946.170.50%
002950奥美医疗10.9915.39+0.05+0.46%212942334.360.47%
688630芯碁微装174.59112.51+0.79+0.45%29444.1951497.052.24%
603324盛剑科技26.5866.38+0.12+0.45%77222033.670.52%
300653正海生物20.5748.09+0.09+0.44%88491810.440.49%
301122采纳股份32.131009.28+0.14+0.44%81862627.581.08%
603956威派格7.01-30.85+0.03+0.43%496993488.880.87%
920180爱得科技18.8528.64+0.08+0.43%166773137.0396.27%
300173ST福能4.7261.35+0.02+0.43%699343297.20.95%
300760迈瑞医疗186.5626.30+0.79+0.43%2491246486.850.21%
688607康众医疗52.25850.46+0.22+0.42%13623.257220.3571.55%
600817宇通重工12.1622.87+0.05+0.41%224332717.830.42%
300549优德精密20.08275.72+0.08+0.40%167843371.331.66%
301598博科测试66.2634.01+0.25+0.38%25351676.871.44%
688726拉普拉斯78.8643.12+0.29+0.37%152199.4122058.76.92%
300836佰奥智能60.7293.89+0.22+0.36%62503821.810.99%
920522纳科诺尔69.30159.63+0.25+0.36%118648288.8570.91%
603895天永智能33.44-24.38+0.12+0.36%83862798.380.78%
300529健帆生物19.8632.92+0.07+0.35%205254078.180.40%
300314戴维医疗14.3061.86+0.05+0.35%167502386.11.17%
300097ST智云8.62-9.80+0.03+0.35%402923483.171.49%
002611东方精工18.0332.23+0.06+0.33%15571128071.861.55%
300453三鑫医疗9.3119.88+0.03+0.32%174711626.530.49%
603088宁波精达13.0553.83+0.04+0.31%23986031341.325.48%
688215瑞晟智能73.77254.94+0.22+0.30%5263.363880.420.84%
002890弘宇股份17.06193.37+0.05+0.29%132622263.160.82%
300151昌红科技17.38134.10+0.05+0.29%8248714127.862.24%
300358楚天科技11.05-43.67+0.03+0.27%9559910567.291.36%
300415伊之密26.3817.87+0.07+0.27%257686808.420.57%
603855华荣股份20.5715.76+0.05+0.24%224804622.80.67%
688627精智达288.49386.08+0.69+0.24%19132.454182.462.64%
688212澳华内镜42.37-78.83+0.10+0.24%5546.522348.6540.41%
301515港通医疗25.71-162.38+0.06+0.23%113812932.521.74%
920080奥美森27.6336.67+0.06+0.22%3367929.56421.49%
002164宁波东力14.32123.62+0.03+0.21%87020124751.81%
920284灵鸽科技38.68-137.49+0.07+0.18%99833898.8391.47%
603396金辰股份41.65125.58+0.07+0.17%3062412760.182.21%
603014威高血净40.7935.92+0.06+0.15%52062120.291.32%
688617惠泰医疗232.7242.72+0.30+0.13%3292.247678.5170.23%
688050爱博医疗59.5731.92+0.07+0.12%7992.984760.3970.41%
301662宏工科技166.70106.02+0.18+0.11%42677123.862.57%
301290东星医疗29.55-138.61+0.03+0.10%88792597.771.30%
301325曼恩斯特51.90-108.35+0.05+0.10%98065092.361.69%
688016心脉医疗97.0231.65+0.07+0.07%54985332.5780.45%
300509新美星14.5644.25+0.01+0.07%258343770.051.05%
603309维力医疗15.0217.94+0.01+0.07%186772811.080.64%
688581安杰思60.7418.05+0.04+0.07%1286.01781.08790.31%
920475三友科技16.36-4807.97+0.01+0.06%4514741.88421.07%
001256炜冈科技22.7035.51+0.01+0.04%76391732.50.71%
002595豪迈科技94.2931.660.000.00%2775326172.860.35%
603337杰克科技43.7123.810.000.00%128175637.970.27%
688022瀚川智能17.25-4.070.000.00%35633.26127.4022.03%
688383新益昌73.10-352.250.000.00%5061.623642.7790.50%
603205健尔康27.8842.160.000.00%3030843.620.73%
688652京仪装备124.47137.91-0.03-0.02%29485.2636008.712.44%
688125安达智能174.74-121.27-0.05-0.03%1823.853200.7280.22%
688623双元科技108.7092.22-0.06-0.06%2784.833001.1821.45%
301081严牌股份13.67216.93-0.01-0.07%393965357.851.81%
301033迈普医学72.9848.02-0.09-0.12%29912173.130.53%
688029南微医学79.1724.32-0.10-0.13%6322.775001.7640.34%
688576西山科技79.6547.58-0.11-0.14%2583.82062.4621.19%
688755汉邦科技41.0950.49-0.06-0.15%2464.371011.2461.40%
688478晶升股份39.05-454.34-0.06-0.15%10415.274072.0061.01%
688198佰仁医疗101.2977.37-0.22-0.22%1914.271935.3070.14%
301053远信工业34.45104.70-0.08-0.23%52621816.730.68%
300896爱美客144.9029.92-0.34-0.23%1303418867.240.62%
301602超研股份22.0966.54-0.06-0.27%85601892.350.41%
688677海泰新光47.2332.48-0.13-0.27%7914.73702.9140.66%
688816C易思76.20535.30-0.25-0.33%24209.8918690.2212.55%
688082盛美上海178.7251.66-0.69-0.38%14641.8826123.130.34%
002371北方华创484.2555.86-1.87-0.38%37956183376.20.52%
605186健麾信息22.12337.21-0.09-0.41%140553113.781.03%
603159上海亚虹26.70570.36-0.11-0.41%84832282.960.61%
300462ST华铭12.0957.45-0.05-0.41%105541287.570.76%
300521爱司凯32.01-361.05-0.14-0.44%219757120.681.47%
002779中坚科技99.26388.00-0.45-0.45%92179147.720.56%
688012中微公司342.92112.19-1.58-0.46%48368.131662300.77%
688306均普智能10.765031.07-0.05-0.46%84241.789127.150.69%
300326ST凯利6.15-48.79-0.03-0.49%354672185.760.50%
301112信邦智能37.90-59687.30-0.20-0.52%47661811.560.43%
603666亿嘉和31.66-36.11-0.17-0.53%2183869391.06%
688351微电生理23.23213.72-0.14-0.60%14814.213441.8431.19%
300210森远股份9.94-1508.60-0.06-0.60%559805552.061.16%
603012创力集团8.0632.70-0.05-0.62%999658119.51.55%
688613奥精医疗23.33-885.48-0.15-0.64%24053.25611.4151.76%
301629矽电股份295.75236.53-1.91-0.64%521715228.025.00%
600055万东医疗15.68765.14-0.11-0.70%318635010.240.45%
688529豪森智能20.23-9.61-0.15-0.74%11905.412408.3260.71%
688361中科飞测195.002660.83-1.50-0.76%22841.1843635.020.92%
688531日联科技72.8874.00-0.60-0.82%10416.717576.9290.97%
300457赢合科技27.9158.18-0.23-0.82%6661718603.71.05%
300707威唐工业19.19143.65-0.16-0.83%8924917069.066.23%
688072拓荆科技322.2893.48-2.72-0.84%18072.6757854.30.64%
688085三友医疗22.05113.33-0.20-0.90%306286825.7670.98%
300029*ST天龙5.48-29.81-0.05-0.90%205491129.781.03%
688789宏华数科80.8029.59-0.82-1.00%4707.543819.850.26%
301369联动科技128.95464.90-1.37-1.05%29313776.130.81%
688518联赢激光29.2455.79-0.36-1.22%48869.9114137.611.43%
300776帝尔激光87.7837.56-1.10-1.24%4420438442.832.63%
688001华兴源创34.62-52.28-0.44-1.25%34590.1211891.450.78%
603912佳力图9.33-251.72-0.12-1.27%12464111552.22.30%
688147微导纳米93.70133.18-1.28-1.35%53168.649078.771.15%
001223欧克科技55.9076.80-0.86-1.52%76564352.670.82%
688516奥特维99.2961.53-1.59-1.58%71429.5970995.412.27%
688335复洁科技38.68-174.90-0.62-1.58%14601.225732.5460.99%
002975博杰股份82.53104.63-1.38-1.64%3783931393.883.57%
688580伟思医疗56.3142.82-1.00-1.74%10374.945825.8761.08%
603301振德医疗84.5680.03-1.57-1.82%2414820587.240.91%
688358XD祥生医34.0728.09-0.66-1.90%10262.743534.2860.92%
300486东杰智能24.04-66.72-0.50-2.04%15951838572.643.34%
000821ST京机15.4034.19-0.33-2.10%29263045033.584.84%
300751迈为股份278.1793.57-6.30-2.21%55769155681.72.88%
688097博众精工42.5339.83-0.97-2.23%43356.3418247.590.97%
300753爱朋医疗33.64-944.21-0.78-2.27%4104113669.114.67%
603061金海通262.5899.38-6.52-2.42%900623804.862.15%
002837英维克110.36215.99-2.78-2.46%342310372416.94.03%
688003天准科技73.17115.42-1.99-2.65%27467.1620094.421.41%
301087可孚医疗54.7535.74-1.50-2.67%153228479.130.79%
688329艾隆科技26.64392.97-0.73-2.67%15942.94283.4232.07%
688273麦澜德43.8343.18-1.26-2.79%12343.585396.3211.23%
301030仕净科技14.47-2.57-0.43-2.89%9222413568.044.56%
688200华峰测控296.6079.17-9.20-3.01%13412.439665.920.99%
002196方正电机17.53-595.51-0.60-3.31%630879110190.312.92%
002757南兴股份23.06-23.45-0.79-3.31%22423451621.327.95%
603960克来机电26.77159.34-0.96-3.46%2903557985111.07%
601100恒立液压114.4054.70-4.14-3.49%5877967662.810.44%
688626翔宇医疗65.84143.30-2.44-3.57%18754.8612349.561.17%
688419耐科装备48.2476.21-1.79-3.58%20533.9910049.593.45%
688155先惠技术88.9346.80-3.35-3.63%20226.9518160.241.60%
603638艾迪精密24.4853.60-0.98-3.85%11083027315.251.33%
920166N海圣28.2724.80-1.29-4.36%238396721.83510.03%
301363美好医疗33.1960.11-1.69-4.85%11779838534.933.16%
688037芯源微201.39477.02-11.31-5.32%28366.8757174.621.41%
002931锋龙股份84.39739.78-5.46-6.08%127895110715.86.35%

转至中建环能(300425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。