中财网 中财网股票行情
惠伦晶体(300460)计算机、通信和其他电子设备制造业上涨家数:553下跌家数:69平均涨幅:+2.37%平均换手:1.50%总成交额:564.74亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%2214379842.814.99%
301486致尚科技53.4087.57+8.90+20.00%8514542575.9526.47%
300843胜蓝股份21.1844.97+3.10+17.15%7884515797.255.58%
300711广哈通信24.3599.12+3.40+16.23%36165883049.6414.59%
300502新易盛78.0561.22+9.01+13.05%303315222579.74.84%
300563神宇股份16.3957.89+1.89+13.03%16425724893.7713.35%
688511天微电子23.5737.81+2.71+12.99%159103596.5093.89%
301157华塑科技33.2245.33+3.72+12.61%115073710.625.57%
002231奥维通信5.05-34.49+0.46+10.02%331901676.11.13%
000801四川九洲13.7870.34+1.25+9.98%7643481020037.47%
002130沃尔核材12.9123.22+1.17+9.97%1401444177099.211.22%
603023威帝股份2.76349.23+0.25+9.96%2034115443.933.62%
300976达瑞电子39.9428.12+3.35+9.16%152516007.313.97%
300282*ST三盛1.09-3.09+0.09+9.00%2183132416.065.83%
688522纳睿雷达64.64169.30+4.95+8.29%3438721874.665.68%
688195腾景科技25.7179.83+1.95+8.21%317907936.6552.46%
603042华脉科技10.12-19.30+0.75+8.00%481104699.823.00%
688498源杰科技142.47254.50+10.40+7.87%1773724406.312.99%
300991创益通14.25181.46+1.02+7.71%400025576.636.12%
002902铭普光磁23.22-19.06+1.62+7.50%7348516450.214.77%
300476胜宏科技27.2831.13+1.87+7.36%14843039318.781.74%
688629华丰科技26.06166.00+1.78+7.33%391169942.1716.64%
300319麦捷科技7.9331.46+0.53+7.16%14019310861.811.69%
688362甬矽电子19.43-100.30+1.24+6.82%198873764.7490.72%
300053航宇微10.50-28.91+0.67+6.82%18802319301.422.92%
300590移为通信11.8333.33+0.75+6.77%15706218068.174.45%
688668鼎通科技50.8097.58+3.22+6.77%2080610340.442.10%
002308威创股份1.90-82.17+0.12+6.74%3400846345.23.78%
301182凯旺科技15.11-44.55+0.92+6.48%72951081.252.03%
301183东田微39.36-149.50+2.38+6.44%2630110046.095.71%
300308中际旭创167.6345.89+10.12+6.42%132874215745.91.66%
688182灿勤科技13.11112.21+0.75+6.07%276613528.7662.77%
688081兴图新科11.56-14.89+0.66+6.06%549476312.3175.33%
837821则成电子11.8528.08+0.67+5.99%90971049.3864.98%
300390天华新能19.745.08+1.11+5.96%10367220133.871.53%
300101振芯科技15.86123.32+0.87+5.80%10763716756.551.91%
002281光迅科技35.1052.53+1.92+5.79%16599856614.072.20%
301041金百泽21.4963.46+1.15+5.65%156653295.792.54%
603516淳中科技29.37339.07+1.57+5.65%5693916442.622.82%
688132邦彦技术15.9630.82+0.83+5.49%186512933.6261.74%
688661和林微纳39.50-123.00+2.01+5.36%74222864.190.83%
688667菱电电控49.3152.00+2.47+5.27%33731639.8360.65%
300213佳讯飞鸿6.6058.08+0.33+5.26%18845612401.683.42%
601138工业富联21.6720.46+1.08+5.25%769740164451.80.39%
301002崧盛股份14.2772.37+0.71+5.24%127851790.632.19%
002052ST同洲1.81-18.06+0.09+5.23%36242649.90.49%
301567贝隆精密41.9051.94+2.05+5.14%147726093.058.21%
300708聚灿光电9.0049.84+0.44+5.14%873117779.41.75%
002289ST宇顺3.54-173.98+0.17+5.04%17784620.720.67%
002869金溢科技17.6451.06+0.84+5.00%465608110.252.94%
002792通宇通讯14.5483.16+0.69+4.98%5451877782.27%
300136信维通信18.0230.89+0.85+4.95%11326420006.61.37%
688313仕佳光子10.21-130.45+0.48+4.93%431514299.4620.94%
300322硕贝德8.64-20.68+0.40+4.85%12577310610.552.84%
688123聚辰股份51.6681.69+2.38+4.83%139007019.7960.88%
002055得润电子6.35-19.91+0.29+4.79%873165445.251.48%
300548博创科技23.2281.79+1.05+4.74%5973013590.192.69%
300045华力创通20.15-178.24+0.91+4.73%16131632101.23.27%
688489三未信安29.9055.95+1.34+4.69%48231420.5350.96%
300787海能实业12.2820.69+0.55+4.69%97281169.840.72%
300570太辰光41.8261.24+1.87+4.68%11358146330.275.90%
300134大富科技7.63-27.70+0.34+4.66%406963045.420.57%
688307中润光学18.2544.20+0.81+4.64%3822688.27590.67%
688486龙迅股份90.3449.50+4.00+4.63%27312413.0580.72%
301106骏成科技36.2237.06+1.60+4.62%2001708.980.96%
300076GQY视讯3.67-93.89+0.16+4.56%775232806.491.83%
002296辉煌科技9.6416.96+0.42+4.56%1059746105785.830.50%
300211亿通科技5.99-3274.60+0.26+4.54%181341063.590.61%
300807天迈科技21.67-37.03+0.94+4.53%113432407.042.32%
301488豪恩汽电54.1647.29+2.34+4.52%2396612757.911.34%
300331苏大维格16.51-15.96+0.71+4.49%232153747.341.16%
688268华特气体46.9633.07+2.01+4.47%58432700.6670.49%
688205德科立39.7043.36+1.69+4.45%51331995.9570.91%
301123奕东电子15.7663.49+0.67+4.44%118801836.911.55%
300615欣天科技10.8434.44+0.46+4.43%173971845.241.34%
301328维峰电子38.2231.90+1.62+4.43%102313837.953.00%
002829星网宇达21.6420.20+0.90+4.34%5027410706.573.51%
603019中科曙光43.6834.82+1.80+4.30%256432109842.21.76%
002369卓翼科技3.97-5.48+0.16+4.20%647012512.51.14%
301329信音电子16.8939.62+0.68+4.19%192383202.74.47%
000988华工科技31.8931.85+1.28+4.18%15135047143.371.51%
300120经纬辉开4.74-9.80+0.19+4.18%874424104.611.68%
002962五方光电13.2555.59+0.53+4.17%445805800.622.13%
301318维海德41.2744.11+1.65+4.16%206298389.14.57%
301132满坤科技19.8331.68+0.79+4.15%116182261.582.67%
603528多伦科技6.04329.35+0.24+4.14%549943269.240.78%
301045天禄科技17.88223.20+0.71+4.14%76891356.951.39%
688011新光光电16.03-40.93+0.63+4.09%3366532.59870.34%
301205联特科技79.42-2203.32+3.12+4.09%1595712369.632.35%
603236移远通信39.0736.87+1.53+4.08%3862714740.751.46%
301366一博科技30.6640.34+1.19+4.04%299599029.625.48%
300155安居宝3.39-48.55+0.13+3.99%451251509.181.37%
688689银河微电16.7233.65+0.64+3.98%3203525.85260.25%
688288鸿泉物联13.15-15.80+0.50+3.95%4458576.45710.44%
688048长光华芯36.383174.76+1.38+3.94%122574370.541.23%
300546雄帝科技9.79-77.13+0.37+3.93%192711870.261.48%
688153唯捷创芯51.96-1290.84+1.96+3.92%66273383.9710.60%
688110东芯股份20.74-29.95+0.78+3.91%260435312.6620.94%
300752隆利科技10.92-8.84+0.41+3.90%104781126.350.67%
300449汉邦高科4.00-14.02+0.15+3.90%264631048.450.89%
688416恒烁股份36.57-24.87+1.36+3.86%40131451.8520.90%
301282金禄电子15.8956.63+0.59+3.86%81311268.791.13%
688150莱特光电21.02109.63+0.78+3.85%107402224.7260.60%
002446盛路通信6.4927.60+0.24+3.84%20259812928.022.39%
002866传艺科技13.8596.05+0.51+3.82%363834982.992.02%
300565科信技术10.32-11.09+0.38+3.82%2897729591.54%
301566达利凯普16.3145.51+0.60+3.82%199523215.24.36%
300270中威电子5.47-21.81+0.20+3.80%340461843.681.40%
301517陕西华达49.6368.05+1.81+3.79%166838180.8717.47%
002796世嘉科技8.52-118.52+0.31+3.78%573904804.712.48%
688636智明达35.0530.51+1.27+3.76%97463362.8991.30%
603327福蓉科技14.3631.48+0.52+3.76%7709510899.681.14%
300582英飞特7.74-38.53+0.28+3.75%173351313.320.78%
002313日海智能8.30-10.33+0.30+3.75%946767740.472.53%
300479神思电子16.37-46.53+0.59+3.74%167452717.240.85%
300474景嘉微66.08230.61+2.38+3.74%5049532978.71.53%
688519南亚新材18.93-38.67+0.67+3.67%3064573.46630.13%
300857协创数据55.3146.94+1.95+3.65%2445713412.011.00%
603803瑞斯康达5.96-65.21+0.21+3.65%225401325.020.53%
301319唯特偶44.3026.87+1.56+3.65%44411944.551.70%
688049炬芯科技26.2149.15+0.92+3.64%83942159.2970.92%
002413雷科防务4.36-13.06+0.15+3.56%1585716827.141.27%
600355精伦电子3.20-36.32+0.11+3.56%838922648.211.70%
001389广合科技48.6849.57+1.67+3.55%3632517374.189.84%
301191菲菱科思74.6032.38+2.55+3.54%56044111.012.14%
300884狄耐克9.0825.77+0.31+3.53%218801964.641.15%
300909汇创达21.4239.51+0.73+3.53%65141379.610.58%
301067显盈科技19.6989.04+0.67+3.52%78271520.541.73%
300790宇瞳光学13.2949.19+0.45+3.50%416125432.511.69%
002388新亚制程3.84-143.85+0.13+3.50%462811756.20.93%
002213大为股份10.65-37.92+0.36+3.50%887109350.384.31%
600345长江通信19.2938.84+0.65+3.49%184553513.960.93%
002463沪电股份30.5832.00+1.03+3.49%20388261088.011.07%
300689澄天伟业13.0866.54+0.44+3.48%5845747.130.58%
603920世运电路16.6521.48+0.56+3.48%391106449.340.72%
688720艾森股份30.07113.82+1.01+3.48%3161936.50431.90%
600666ST瑞德1.49-6.10+0.05+3.47%709071050.890.29%
600353旭光电子6.3056.58+0.21+3.45%406742526.640.49%
688609九联科技9.34-43.41+0.31+3.43%532344896.4271.06%
300939秋田微27.5028.79+0.91+3.42%74752027.850.62%
002861瀛通通讯8.47-10.58+0.28+3.42%193711615.941.62%
300227光韵达6.0677.53+0.20+3.41%447392675.741.07%
688662富信科技22.74-167.62+0.75+3.41%2649592.6860.30%
688041海光信息74.04136.24+2.42+3.38%6067644449.720.69%
002579中京电子7.05-20.65+0.23+3.37%419552909.960.72%
688418震有科技16.87-19.77+0.55+3.37%187873131.8110.97%
002436兴森科技11.0894.71+0.36+3.36%11801312809.390.79%
300814中富电路26.52201.78+0.86+3.35%135823543.722.67%
002636金安国纪6.1886.58+0.20+3.34%236901439.440.33%
603986兆易创新76.99237.88+2.49+3.34%135187103911.62.03%
300602飞荣达14.5658.38+0.47+3.34%340444876.810.88%
300964本川智能29.4692.01+0.95+3.33%70422047.672.09%
002916深南电路85.7728.00+2.76+3.32%2117017979.450.41%
603118共进股份7.77110.31+0.25+3.32%432033313.670.55%
688141杰华特14.37-19.12+0.46+3.31%154772181.2390.66%
003040楚天龙12.2179.98+0.39+3.30%437145313.370.96%
603890春秋电子8.16-117.80+0.26+3.29%222491791.790.51%
002199东晶电子5.68-20.76+0.18+3.27%204121143.910.84%
600237铜峰电子5.3738.21+0.17+3.27%477452530.290.79%
300543朗科智能7.2729.97+0.23+3.27%144681034.50.68%
688159有方科技38.00-45.87+1.20+3.26%74802784.140.82%
301326捷邦科技25.60-181.71+0.80+3.23%69781758.082.60%
002137实益达4.82647.61+0.15+3.21%421332003.721.06%
000547航天发展7.08-16.58+0.22+3.21%994626949.3510.63%
688282理工导航22.32507.88+0.69+3.19%3902861.8421.07%
002151北斗星通29.1898.42+0.90+3.18%5324515362.751.21%
002414高德红外6.81429.61+0.21+3.18%19167012909.260.56%
300323华灿光电4.54-8.68+0.14+3.18%357771601.590.48%
002848高斯贝尔7.46-15.99+0.23+3.18%276852046.141.68%
300735光弘科技22.7941.73+0.70+3.17%21079847209.722.80%
688209英集芯11.7691.55+0.36+3.16%102601188.770.35%
000977浪潮信息36.0329.75+1.10+3.15%23453283422.371.60%
600100同方股份5.91-34.76+0.18+3.14%1260917358.150.43%
688270臻镭科技43.4391.61+1.32+3.13%95994103.470.93%
603595东尼电子19.48-89.53+0.59+3.12%180603452.630.78%
301165锐捷网络36.3451.47+1.10+3.12%93613344.311.37%
002161远望谷4.31113.40+0.13+3.11%351231493.640.49%
300460惠伦晶体7.64-13.21+0.23+3.10%227131709.370.85%
688381帝奥微17.6597.69+0.53+3.10%63681103.820.34%
300691联合光电15.3466.99+0.46+3.09%149882270.180.76%
300679电连技术42.7338.32+1.28+3.09%4610319529.051.29%
603660苏州科达6.39-6.77+0.19+3.06%617993915.371.25%
603633徕木股份7.0840.02+0.21+3.06%179511251.680.42%
301314科瑞思30.0236.36+0.89+3.06%2207652.31.36%
688286敏芯股份33.30-15.75+0.98+3.03%2350773.69810.44%
002660茂硕电源7.4834.84+0.22+3.03%320352366.091.25%
300504天邑股份13.2834.20+0.39+3.03%92271207.130.42%
300303聚飞光电4.7727.83+0.14+3.02%889024179.640.71%
688352颀中科技10.2329.12+0.30+3.02%231632343.8480.94%
688233神工股份17.06-42.04+0.50+3.02%86401448.9810.51%
002036联创电子6.86-16.67+0.20+3.00%7944053660.75%
688601力芯微40.4826.99+1.18+3.00%114894591.6711.62%
301086鸿富瀚32.6220.41+0.95+3.00%2189705.30.67%
002881美格智能21.2975.19+0.62+3.00%84211772.510.46%
002583海能达3.7834.00+0.11+3.00%1867916953.551.46%
688020方邦股份26.90-35.51+0.78+2.99%2978791.60820.37%
300956英力股份11.44-158.93+0.33+2.97%243252759.194.27%
002156通富微电19.48174.39+0.56+2.96%14782528380.760.97%
688213思特威-W46.34-173.95+1.33+2.95%91624150.0240.29%
300077国民技术8.73-13.42+0.25+2.95%349273009.220.62%
300822贝仕达克10.1546.44+0.29+2.94%178901798.370.80%
002449国星光电6.6648.10+0.19+2.94%241281586.480.39%
603390通达电气7.04-51.61+0.20+2.92%13599946.120.39%
301503智迪科技25.4630.01+0.72+2.91%42241064.252.11%
603936博敏电子7.08854.63+0.20+2.91%463243228.540.73%
000938紫光股份19.5727.18+0.55+2.89%20709339926.020.72%
001339智微智能26.38129.63+0.74+2.89%227075917.933.20%
688552航天南湖20.3266.89+0.57+2.89%284835660.3043.50%
002815崇达技术7.8520.98+0.22+2.88%311592411.870.49%
002017东信和平8.9428.83+0.25+2.88%361163206.10.62%
002587奥拓电子5.381285.57+0.15+2.87%396542109.150.77%
603083剑桥科技35.15190.38+0.98+2.87%5669219571.492.14%
301379天山电子23.3721.24+0.65+2.86%199224670.873.09%
002512达华智能3.96-26.23+0.11+2.86%883363458.260.84%
688055龙腾光电3.24-44.11+0.09+2.86%22733722.88840.07%
300620光库科技42.50178.02+1.18+2.86%4475418500.081.85%
688515裕太微-U64.13-34.70+1.78+2.85%40442567.7040.88%
688535华海诚科64.76165.17+1.79+2.84%56123577.611.29%
300042朗科科技23.88-109.35+0.66+2.84%126632981.40.64%
300353东土科技8.3622.16+0.23+2.83%866997211.541.66%
300065海兰信6.92-42.20+0.19+2.82%533223636.880.81%
688595芯海科技27.00-26.81+0.74+2.82%64441729.980.45%
600360华微电子5.84131.97+0.16+2.82%427152463.340.44%
600130波导股份3.29133.05+0.09+2.81%646002108.580.84%
301180万祥科技12.80324.21+0.35+2.81%7365929.51.27%
300968格林精密8.0749.49+0.22+2.80%198261581.930.48%
603186华正新材21.66-27.05+0.59+2.80%87291864.880.61%
300686智动力6.67-4.27+0.18+2.77%366152418.391.84%
600151航天机电4.83-16.26+0.13+2.77%399711899.620.28%
605258协和电子19.3545.63+0.52+2.76%58961128.890.67%
301251威尔高26.4340.71+0.71+2.76%65631714.531.95%
002383合众思壮6.3310.13+0.17+2.76%625123915.781.01%
301489思泉新材63.6058.45+1.70+2.75%91965752.886.72%
688439振华风光70.4123.06+1.88+2.74%80865612.5410.84%
301389隆扬电子13.1738.59+0.35+2.73%89381165.111.09%
300802矩子科技15.4454.19+0.41+2.73%5974912.350.31%
603002宏昌电子4.5352.04+0.12+2.72%813533640.30.74%
002104恒宝股份6.0928.98+0.16+2.70%691884198.621.17%
688103国力股份31.0143.25+0.81+2.68%3172971.14180.50%
300241瑞丰光电3.45-70.52+0.09+2.68%399161364.260.70%
600775南京熊猫8.83-33.92+0.23+2.67%720386269.71.07%
688172燕东微15.7842.34+0.41+2.67%86241345.7780.19%
300698万马科技29.4761.26+0.76+2.65%50191466.960.41%
601869长飞光纤27.5816.11+0.71+2.64%121383306.390.30%
301217铜冠铜箔10.13194.75+0.26+2.63%138161378.090.60%
000536华映科技2.34-4.30+0.06+2.63%1517543509.420.55%
688653康希通信10.92-1898.36+0.28+2.63%8030866.24211.57%
600498烽火通信16.4744.64+0.42+2.62%532868676.880.46%
600198大唐电信5.50-263.88+0.14+2.61%320341743.750.36%
688618三旺通信42.8429.43+1.09+2.61%1981835.02770.26%
688047龙芯中科79.42-139.56+2.02+2.61%55184338.6740.20%
688592司南导航38.9959.32+0.99+2.61%1398539.17341.02%
002456欧菲光8.73369.82+0.22+2.59%60656951984.171.87%
002859洁美科技20.2431.58+0.51+2.58%151643016.350.38%
300046台基股份10.33-29187.21+0.26+2.58%135721398.950.57%
300657弘信电子17.13-25.13+0.43+2.57%453547645.770.98%
688322奥比中光-UW26.91-39.02+0.67+2.55%203005387.4250.79%
301348蓝箭电子28.9899.30+0.72+2.55%89222564.351.78%
000823超声电子7.6520.69+0.19+2.55%271302049.710.51%
300710万隆光电16.17-48.74+0.40+2.54%82661330.610.93%
300661圣邦股份69.00121.73+1.70+2.53%2877420119.580.64%
002766索菱股份4.07107.07+0.10+2.52%434341752.910.51%
688380中微半导14.68-345.54+0.36+2.51%84511225.5350.58%
688525佰维存储46.17-40.64+1.13+2.51%8721540025.243.51%
300102乾照光电6.1343.73+0.15+2.51%498463013.120.55%
688385复旦微电31.1235.43+0.76+2.50%232567192.9830.73%
603496恒为科技25.94105.43+0.63+2.49%4806112385.181.50%
300709精研科技28.5331.93+0.69+2.48%4969313874.643.34%
300139晓程科技12.01-124.86+0.29+2.47%22796527070.399.76%
002729好利科技11.6380.55+0.28+2.47%193902229.211.11%
002983芯瑞达21.6524.73+0.52+2.46%99892137.030.94%
000020深华发A11.67268.76+0.28+2.46%184872143.631.02%
688146中船特气28.4944.38+0.68+2.45%87742474.90.90%
002222福晶科技26.0853.33+0.62+2.44%383729912.330.90%
300940南极光15.21-11.09+0.36+2.42%4380660.540.38%
000509华塑控股2.96251.77+0.07+2.42%20617606.30.19%
603738泰晶科技12.7758.55+0.30+2.41%179182258.210.46%
688620安凯微7.68112.15+0.18+2.40%5862445.82080.65%
002913奥士康25.6324.45+0.60+2.40%996025240.37%
688061灿瑞科技25.38303.95+0.59+2.38%2430611.84270.57%
688711宏微科技26.0938.52+0.60+2.35%76341965.1090.61%
688035德邦科技32.3244.66+0.74+2.34%36541165.5230.42%
688512慧智微-U9.61-12.96+0.22+2.34%5646536.0031.06%
688603天承科技43.7043.38+1.00+2.34%1260546.24660.98%
688135利扬芯片15.75145.11+0.36+2.34%4183650.41540.21%
603106恒银科技4.82-18.50+0.11+2.34%3631717370.70%
605058澳弘电子16.6620.12+0.38+2.33%4652767.610.33%
002885京泉华11.8532.28+0.27+2.33%150191759.810.65%
300389艾比森14.0616.20+0.32+2.33%149762083.220.65%
300079数码视讯4.40337.96+0.10+2.33%1372435971.171.08%
605218伟时电子17.6231.78+0.40+2.32%159962776.510.75%
605588冠石科技37.5543.76+0.85+2.32%62482318.692.70%
002376新北洋5.75-82.08+0.13+2.31%17212980.650.28%
002655共达电声9.7764.18+0.22+2.30%161431561.570.45%
688800瑞可达27.1931.49+0.61+2.29%70141875.5290.66%
600562国睿科技14.7130.49+0.33+2.29%7930011636.660.65%
300223北京君正62.4555.98+1.40+2.29%2832017560.850.68%
300531优博讯10.2731.90+0.23+2.29%215252199.540.68%
688138清溢光电17.0033.60+0.38+2.29%5130861.88650.19%
300831派瑞股份9.86143.29+0.22+2.28%103591009.140.56%
603052可川科技32.8530.59+0.73+2.27%36831197.671.26%
688683莱尔科技16.2286.26+0.36+2.27%6128987.76780.39%
688183生益电子9.92-330.15+0.22+2.27%164911617.0340.53%
001314亿道信息38.9045.56+0.86+2.26%114594409.572.21%
002947恒铭达31.2223.17+0.69+2.26%313709556.791.94%
300220ST金运5.00-16.80+0.11+2.25%2803138.840.19%
002134天津普林7.2967.83+0.16+2.24%157301136.640.64%
300739明阳电路11.4229.60+0.25+2.24%139971578.050.48%
600707彩虹股份7.3139.68+0.16+2.24%725585241.340.20%
000021深科技13.2532.08+0.29+2.24%8968611780.880.57%
002888惠威科技13.25-128.82+0.29+2.24%124271629.381.64%
688593新相微8.7193.78+0.19+2.23%5197448.83230.71%
688596正帆科技34.8925.24+0.76+2.23%81222824.6830.29%
301308江波龙96.91-245.18+2.11+2.23%3662135168.323.24%
000045深纺织A8.7555.91+0.19+2.22%133751156.980.29%
603893瑞芯微54.50168.93+1.18+2.21%167139009.20.40%
300414中光防雷7.39112.65+0.16+2.21%534503882.851.72%
688216气派科技14.78-13.37+0.32+2.21%3952580.03420.90%
002897意华股份32.3656.84+0.70+2.21%108073464.630.66%
600584长电科技24.0429.24+0.52+2.21%10307224534.720.58%
600839四川长虹5.1032.68+0.11+2.20%46375023490.381.00%
688230芯导科技30.0036.56+0.64+2.18%1755522.39330.60%
301419阿莱德27.7633.19+0.59+2.17%47631304.751.35%
688249晶合集成14.12133.85+0.30+2.17%179632517.2350.48%
688079美迪凯7.09-54.88+0.15+2.16%10032704.1270.25%
301387光大同创39.7330.03+0.83+2.13%47201848.712.48%
603328依顿电子6.7318.93+0.14+2.12%398252653.110.40%
300219鸿利智汇6.2519.95+0.13+2.12%282381739.980.40%
300576容大感光35.24101.58+0.73+2.12%214227450.041.40%
600525长园集团4.3667.02+0.09+2.11%262861129.170.20%
300638广和通15.6121.21+0.32+2.09%518457978.010.98%
688260昀冢科技18.54-16.29+0.38+2.09%288195211.9062.40%
003026中晶科技23.50-95.28+0.48+2.09%3675857.950.57%
605111新洁能34.9232.22+0.71+2.08%167395803.460.56%
300811铂科新材56.7044.08+1.15+2.07%76084275.940.47%
688210统联精密17.7547.32+0.36+2.07%3015529.07060.29%
002876三利谱22.7692.46+0.46+2.06%67791524.230.46%
688372伟测科技53.0851.00+1.07+2.06%29991578.0250.39%
603773沃格光电24.81-385.69+0.50+2.06%107472645.990.69%
002993奥海科技30.2920.64+0.61+2.06%42561275.280.18%
688798艾为电子57.66262.26+1.16+2.05%82494724.3720.61%
300566激智科技13.9522.25+0.28+2.05%331644617.41.45%
300936中英科技33.9317.47+0.68+2.05%108793629.92.29%
300701森霸传感7.5442.96+0.15+2.03%10121757.640.42%
300951博硕科技38.8719.42+0.77+2.02%115674422.111.07%
300965恒宇信通31.8550.48+0.63+2.02%74582341.524.54%
688450光格科技23.2831.10+0.46+2.02%1172270.74720.74%
688539高华科技36.0049.70+0.71+2.01%974348.58560.15%
838971天马新材9.1879.52+0.18+2.00%2100190.76060.25%
688776国光电气60.2472.26+1.17+1.98%21341271.3720.62%
688458美芯晟40.27106.53+0.78+1.98%1953781.72551.01%
002600领益智造5.1716.18+0.10+1.97%1502297695.3510.22%
600330天通股份7.2427.48+0.14+1.97%469323361.140.38%
002782可立克10.3744.85+0.20+1.97%188501936.440.38%
688181八亿时空17.2221.47+0.33+1.95%4373747.10690.33%
300115长盈精密10.0025.28+0.19+1.94%16037115842.751.34%
603296华勤技术68.0517.16+1.29+1.93%48663289.860.79%
002681奋达科技4.2339.10+0.08+1.93%591162476.980.40%
688533上声电子25.4329.97+0.48+1.92%55111395.2120.34%
301577美信科技48.77--+0.92+1.92%29541428.522.66%
688591泰凌微18.5789.03+0.35+1.92%4086754.11210.74%
300397天和防务9.03-23.71+0.17+1.92%874777852.282.16%
300852四会富仕30.0314.98+0.56+1.90%44741325.430.46%
688475萤石网络45.8543.20+0.85+1.89%29671346.9040.10%
300177中海达4.86-8.48+0.09+1.89%806333850.541.33%
002273水晶光电12.9630.03+0.24+1.89%10529013500.270.78%
002106莱宝高科9.2017.27+0.17+1.88%284622597.120.40%
300078思创医惠2.71-2.47+0.05+1.88%499641342.550.57%
300162雷曼光电4.88-28.17+0.09+1.88%545472631.752.01%
300870欧陆通43.4647.68+0.80+1.88%84993624.790.84%
605118力鼎光电16.9244.68+0.31+1.87%140632352.540.35%
688143长盈通21.3586.29+0.39+1.86%111302410.2721.20%
002577雷柏科技12.60111.52+0.23+1.86%91131141.460.32%
002845同兴达13.1789.87+0.24+1.86%238863112.071.06%
002387维信诺7.16-3.75+0.13+1.85%295542093.540.21%
600776东方通信9.4765.18+0.17+1.83%213912006.780.22%
603386骏亚科技10.0425.43+0.18+1.83%7777773.90.24%
002119康强电子10.6049.37+0.19+1.83%426104475.271.14%
301135瑞德智能18.9847.62+0.34+1.82%4644875.050.94%
601231环旭电子13.4015.21+0.24+1.82%173612301.280.08%
000063中兴通讯28.0014.36+0.50+1.82%27744576855.140.69%
688326经纬恒润-W59.98-133.31+1.07+1.82%34142027.8470.43%
603005晶方科技16.4671.57+0.29+1.79%433187070.460.66%
002185华天科技7.41104.92+0.13+1.79%583104285.640.18%
688107安路科技22.86-65.64+0.40+1.78%45181017.5060.23%
300408三环集团25.7535.15+0.45+1.78%258876643.530.14%
600877电科芯片11.4965.88+0.20+1.77%171721949.560.19%
688693锴威特23.1996.02+0.40+1.76%3616828.86432.05%
000727冠捷科技2.3537.26+0.04+1.73%1752714068.980.39%
002384东山精密14.1412.31+0.24+1.73%633068837.880.46%
002952亚世光电23.0367.69+0.39+1.72%95202172.670.72%
688008澜起科技46.96118.88+0.79+1.71%5021623446.50.44%
002519银河电子5.3527.63+0.09+1.71%41755722051.543.74%
300232洲明科技5.35302.90+0.09+1.71%636523361.460.72%
002351漫步者11.9730.21+0.20+1.70%402764765.380.81%
688655迅捷兴9.0284.93+0.15+1.69%5439484.9610.77%
002906华阳集团28.8932.60+0.48+1.69%225386451.130.43%
301189奥尼电子19.88236.13+0.33+1.69%2420476.220.59%
688025杰普特43.3938.37+0.72+1.69%40621749.4740.43%
603068博通集成18.70-13.58+0.31+1.69%64071191.190.43%
832876慧为智能8.4842.33+0.14+1.68%4371370.61151.46%
003015日久光电9.70-666.08+0.16+1.68%569835466.022.32%
002396星网锐捷16.3722.84+0.27+1.68%168712731.710.29%
000100TCL科技4.8657.33+0.08+1.67%85256840924.280.47%
688019安集科技136.1533.49+2.23+1.67%19192590.1650.19%
300088长信科技4.9129.98+0.08+1.66%899414378.260.37%
688002睿创微纳30.2824.96+0.49+1.64%3834011471.930.86%
300346南大光电23.1359.44+0.37+1.63%237045434.420.46%
002138顺络电子24.6427.21+0.39+1.61%145663558.950.19%
002528英飞拓5.69-5.56+0.09+1.61%476322692.030.46%
600980北矿科技13.9628.80+0.22+1.60%108871511.660.70%
688311盟升电子25.02145.15+0.39+1.58%129323208.8150.81%
603228景旺电子19.3115.95+0.30+1.58%152802925.540.18%
002972科安达9.0230.41+0.14+1.58%571675113.354.29%
688272*ST富吉14.21-11.95+0.22+1.57%50371.29630.18%
688371菲沃泰10.41-84.04+0.16+1.56%2738282.21410.22%
002855捷荣技术23.59-36.79+0.36+1.55%127962995.220.52%
000066中国长城9.18-117.91+0.14+1.55%939828572.840.30%
002236大华股份17.057.56+0.26+1.55%9828216636.540.47%
688549中巨芯-U5.91637.47+0.09+1.55%16172946.29950.57%
300762上海瀚讯12.53-118.17+0.19+1.54%661188151.371.05%
603267鸿远电子33.2828.37+0.50+1.53%200116574.120.86%
603341龙旗科技40.65--+0.61+1.52%111974502.192.40%
600405动力源4.00-18.47+0.06+1.52%16287646.370.29%
300296利亚德4.6841.43+0.07+1.52%449852085.10.22%
003031中瓷电子62.38147.27+0.93+1.51%43302670.240.51%
603380易德龙18.8120.78+0.28+1.51%56961056.070.36%
300456赛微电子18.24128.90+0.27+1.50%426957716.470.72%
301321翰博高新12.87-276.13+0.19+1.50%104121325.680.71%
600203福日电子6.14-12.72+0.09+1.49%24174414442.874.08%
002194武汉凡谷8.8772.02+0.13+1.49%1121449669.162.20%
301578辰奕智能48.4526.76+0.71+1.49%28451364.282.50%
002475立讯精密28.0019.83+0.41+1.49%23890466339.650.33%
688167炬光科技70.4871.02+1.03+1.48%43393024.8090.63%
300747锐科激光20.0352.03+0.29+1.47%196163894.780.39%
600183生益科技15.9832.37+0.23+1.46%358625676.520.15%
002077大港股份12.6460.50+0.18+1.44%238322994.240.41%
688080映翰通33.1824.20+0.46+1.41%1975649.06150.27%
688496清越科技10.83-255.20+0.15+1.40%123351320.6740.52%
600171上海贝岭11.58-136.88+0.16+1.40%167151919.530.24%
002935天奥电子16.6865.03+0.23+1.40%112831867.310.33%
002937兴瑞科技21.0723.50+0.29+1.40%111882336.620.38%
603989艾华集团14.6516.74+0.20+1.38%369725363.060.92%
002938鹏鼎控股22.7616.07+0.31+1.38%392548815.540.17%
688261东微半导50.1721.91+0.68+1.37%35321755.6580.56%
300656民德电子18.50254.37+0.25+1.37%2008368.550.16%
000016深康佳A2.98-3.32+0.04+1.36%29402866.660.18%
688432有研硅8.9543.93+0.12+1.36%5862521.61390.13%
002288超华科技2.26-5.77+0.03+1.35%1186552683.891.48%
002079苏州固锝9.1248.08+0.12+1.33%208851890.10.26%
688403汇成股份7.6732.67+0.10+1.32%357052707.390.62%
000636风华高科11.5677.10+0.15+1.31%312023580.880.27%
600601方正科技2.3672.86+0.03+1.29%773351812.670.19%
002179中航光电34.0321.60+0.43+1.28%4876116513.980.24%
002925盈趣科技14.2922.73+0.18+1.28%106701512.940.14%
301042安联锐视34.2423.39+0.43+1.27%121904122.732.88%
300393中来股份8.0116.11+0.10+1.26%406233217.890.43%
002189中光学14.55-13.51+0.18+1.25%206742995.060.79%
600552凯盛科技10.6493.76+0.13+1.24%354583738.420.40%
002025航天电器38.8423.64+0.47+1.22%123114745.370.27%
688582芯动联科31.4676.08+0.38+1.22%32121002.5070.65%
000970中科三环9.1540.40+0.11+1.22%288432622.570.24%
300114中航电测41.11247.40+0.48+1.18%151796209.110.26%
001373翔腾新材27.6443.35+0.32+1.17%39361084.752.29%
688584上海合晶16.58--+0.19+1.16%5322874.67521.02%
689009九号公司-WD31.7037.90+0.36+1.15%166565246.0910.32%
300555ST路通6.18-49.40+0.07+1.15%5106313.470.26%
002402和而泰11.5431.06+0.13+1.14%475345431.50.59%
605358立昂微20.54-436.69+0.23+1.13%172053502.920.25%
688766普冉股份98.98-154.83+1.10+1.12%69516972.4741.59%
002981朝阳科技27.9828.48+0.31+1.12%80962209.240.96%
301051信濠光电39.73117.72+0.43+1.09%27961094.30.42%
688100威胜信息36.0934.35+0.39+1.09%51441838.1040.10%
002241歌尔股份14.9847.05+0.16+1.08%17260425632.010.57%
002049紫光国微60.1120.18+0.64+1.08%3602621530.720.42%
603115海星股份11.2919.38+0.12+1.07%5318597.460.22%
688401路维光电25.1632.10+0.26+1.04%2019501.20110.18%
600888新疆众和7.806.88+0.08+1.04%825466402.720.60%
688709成都华微21.5144.04+0.22+1.03%264985702.3683.70%
300256星星科技1.96-4.61+0.02+1.03%612841193.860.37%
871857泓禧科技11.9124.61+0.12+1.02%1637192.91170.22%
002214大立科技13.95-30.10+0.14+1.01%156532179.620.33%
301141中科磁业41.2193.43+0.41+1.00%53922202.751.92%
831167鑫汇科11.0722.50+0.11+1.00%38241.96250.19%
688387信科移动-U6.12-35.01+0.06+0.99%267631625.450.40%
688538和辉光电-U2.09-8.93+0.02+0.97%822241712.9490.14%
000725京东方A4.2562.82+0.04+0.95%118870850300.040.32%
002813路畅科技26.64-116.56+0.25+0.95%3420908.590.29%
600118中国卫星24.64184.95+0.23+0.94%197824854.340.17%
301176逸豪新材10.87-55.76+0.10+0.93%4724509.240.84%
300666江丰电子41.7446.88+0.38+0.92%86283566.950.39%
688093世华科技14.3718.44+0.13+0.91%4694669.18850.18%
002960青鸟消防14.4416.63+0.13+0.91%112181608.980.18%
603375盛景微49.1825.41+0.44+0.90%190619298.5119.66%
300455航天智装10.2080.13+0.09+0.89%605626094.850.85%
300726宏达电子22.7019.82+0.20+0.89%144943242.160.68%
300672国科微46.4790.03+0.40+0.87%90214160.670.43%
688234天岳先进45.57-428.30+0.39+0.86%99144474.6470.37%
688728格科微15.29-594.46+0.13+0.86%81221233.5360.07%
300627华测导航28.4734.54+0.24+0.85%262537416.030.59%
301536星宸科技33.7769.46+0.28+0.84%184416161.125.18%
600703三安光电11.36-438.97+0.09+0.80%591186672.280.12%
002217合力泰1.30-0.77+0.01+0.78%5174916491.491.66%
000909ST数源3.91-5.56+0.03+0.77%15704610.660.41%
688347华虹公司29.1425.84+0.22+0.76%157524558.1510.77%
001229魅视科技29.2233.64+0.22+0.76%136433978.774.64%
688548广钢气体9.4239.84+0.07+0.75%7112665.84920.27%
688665四方光电48.5125.59+0.36+0.75%1391674.62380.20%
002552宝鼎科技13.8832.07+0.10+0.73%239253295.150.76%
603933睿能科技13.9049.36+0.10+0.72%232703214.041.12%
688396华润微37.0533.13+0.26+0.71%72762682.780.05%
300835龙磁科技21.5931.21+0.15+0.70%55351188.510.68%
000413东旭光电1.48-9.75+0.01+0.68%846001243.50.17%
870976视声智能13.3920.13+0.09+0.68%1019136.26030.55%
300782卓胜微86.4151.07+0.56+0.65%1476912694.770.33%
688007光峰科技18.6784.70+0.12+0.65%130302405.1420.28%
000561烽火电子7.8190.16+0.05+0.64%13877410720.022.31%
300793佳禾智能12.5824.49+0.08+0.64%241713009.590.73%
002955鸿合科技23.7017.86+0.15+0.64%53041246.940.29%
002635安洁科技14.4531.59+0.09+0.63%474676826.961.17%
300847中船汉光16.3250.63+0.10+0.62%498438049.291.68%
301383天键股份36.3126.84+0.22+0.61%157565677.695.42%
600460士兰微18.60-864.92+0.11+0.59%256514744.480.18%
600363联创光电29.6937.76+0.17+0.58%250447396.410.55%
300629新劲刚19.7035.78+0.11+0.56%437518572.762.21%
300632光莆股份9.2431.58+0.05+0.54%9017821.210.41%
300516久之洋28.3161.45+0.15+0.53%134853817.180.75%
002977天箭科技29.3567.64+0.15+0.51%187885411.862.87%
002045国光电器12.6019.84+0.06+0.48%432805381.10.93%
301511德福科技21.0971.59+0.10+0.48%306516346.634.83%
301280珠城科技38.4925.59+0.18+0.47%45261724.491.72%
600563法拉电子93.0020.43+0.42+0.45%30862847.30.14%
688469芯联集成-U4.64-16.69+0.02+0.43%14020648.51370.13%
002506协鑫集成2.3645.57+0.01+0.43%1134022649.650.19%
688220翱捷科技-U36.66-30.32+0.15+0.41%72382633.2960.32%
002484江海股份15.1318.19+0.06+0.40%201343013.910.25%
872190雷神科技15.0943.75+0.05+0.33%6090918.97011.16%
600764中国海防21.8732.65+0.07+0.32%363057971.570.51%
600060海信视像26.8218.03+0.08+0.30%185634936.970.14%
301050雷电微力50.1527.92+0.13+0.26%2578512846.081.91%
873001纬达光电7.7637.67+0.02+0.26%6410495.40791.67%
300373扬杰科技36.1421.24+0.09+0.25%175746313.720.32%
600435北方导航8.9870.12+0.02+0.22%12349911008.810.82%
002841视源股份32.5114.79+0.07+0.22%73352368.050.15%
301589诺瓦星云430.8736.45+0.87+0.20%11925111.491.55%
832110雷特科技16.7518.84+0.03+0.18%8814.77660.07%
688788科思科技28.58-9.89+0.04+0.14%44731273.9290.42%
832491奥迪威14.9827.47+0.02+0.13%71411071.5990.67%
688126沪硅产业12.55184.82+0.01+0.08%210872630.8160.08%
688484南芯科技33.2153.82+0.02+0.06%97933241.3660.39%
001309德明利120.90547.55+0.07+0.06%1395916923.392.08%
300327中颖电子18.9434.77+0.01+0.05%7270713491.652.14%
603678火炬电子21.1630.50+0.01+0.05%265035511.940.58%
002426胜利精密1.43-11.080.000.00%1075891533.260.34%
002465海格通信11.0739.080.000.00%29888632489.421.30%
300128锦富技术3.84-14.740.000.00%17969688.150.16%
603290斯达半导134.0325.170.000.00%60408071.740.35%
688388嘉元科技13.8951.870.000.00%140351919.7920.33%
300866安克创新83.7222.30-0.04-0.05%53474458.150.24%
688184帕瓦股份16.2742.59-0.01-0.06%1013164.16780.17%
301391卡莱特86.9030.72-0.06-0.07%30822656.370.87%
000810创维数字10.0519.20-0.01-0.10%673956670.340.60%
872374云里物里9.1327.45-0.01-0.11%61656.13310.20%
688375国博电子70.5246.53-0.09-0.13%29522067.360.17%
301152天力锂能22.80-20.26-0.03-0.13%65421486.050.89%
600990四创电子19.19-9.57-0.03-0.16%17550333559.726.52%
603160汇顶科技56.42156.56-0.09-0.16%125827085.380.27%
002429兆驰股份5.4415.50-0.01-0.18%803434364.990.18%
688981中芯国际41.0367.65-0.08-0.19%5219121412.970.26%
688027国盾量子172.88-112.13-0.47-0.27%593610209.870.74%
870199倍益康11.8618.41-0.04-0.34%2024239.71941.19%
688696极米科技90.7024.60-0.31-0.34%17301556.0960.25%
603501韦尔股份92.90-142.86-0.38-0.41%1288812004.310.11%
870357雅葆轩13.6925.86-0.06-0.44%6747917.25062.91%
833914远航精密8.5619.03-0.04-0.47%1900162.71540.32%
300458全志科技18.81517.50-0.09-0.48%8136915130.411.61%
301413安培龙58.5855.50-0.29-0.49%121137068.247.50%
002180纳思达22.0959.73-0.12-0.54%123732735.790.09%
603185弘元绿能21.359.62-0.12-0.56%215514571.40.38%
831526凯华材料18.2988.42-0.11-0.60%151592740.0146.14%
002992宝明科技45.70-41.06-0.30-0.65%117675409.861.50%
000050深天马A7.53-8.82-0.05-0.66%354792652.650.15%
301330熵基科技25.0024.75-0.17-0.68%103952567.251.57%
003019宸展光电24.5624.55-0.17-0.69%106562606.480.65%
430139华岭股份10.1136.03-0.07-0.69%2257228.19820.17%
300127银河磁体15.4531.01-0.11-0.71%312994792.861.36%
300301*ST长方1.35-5.38-0.01-0.74%54733743.150.69%
300205ST天喻6.5279.38-0.05-0.76%283441834.850.67%
301516中远通24.6388.73-0.19-0.77%6394115580.8510.33%
688503聚和材料52.7219.75-0.42-0.79%27261422.7780.23%
833346威贸电子10.8023.68-0.09-0.83%3061330.70871.08%
300351永贵电器17.9768.77-0.15-0.83%8545315229.183.28%
001308康冠科技29.5015.78-0.25-0.84%129243801.361.68%
000733振华科技52.7811.35-0.46-0.86%7935341624.481.52%
834950迅安科技18.0815.20-0.16-0.88%49689.82770.41%
300842帝科股份45.3616.55-0.41-0.90%126215675.321.01%
838701豪声电子12.7835.91-0.12-0.93%5611711.20282.29%
600898ST美讯1.05-3.47-0.01-0.94%1714321764.076.79%
603712七一二23.0840.51-0.22-0.94%13257330125.091.72%
002415海康威视32.2921.20-0.31-0.95%8808528427.650.10%
688608恒玄科技122.95119.38-1.24-1.00%876210647.730.73%
688036传音控股162.8123.72-1.69-1.03%770912604.250.10%
688175高凌信息22.6142.79-0.24-1.05%183384064.424.39%
603659璞泰来17.7722.96-0.20-1.11%514979063.5290.26%
003028振邦智能39.5721.27-0.46-1.15%49111935.30.92%
002920德赛西威116.0140.22-1.39-1.18%915310653.220.17%
301285鸿日达22.73149.33-0.28-1.22%139343195.011.77%
688208道通科技25.0763.21-0.32-1.26%294677374.6660.65%
600884杉杉股份11.1714.97-0.15-1.33%634467031.880.36%
300623捷捷微电16.5455.58-0.24-1.43%9321615312.211.39%
600288大恒科技7.5465.99-0.12-1.57%554524120.61.27%
836395朗鸿科技7.3520.81-0.15-2.00%11272837.80572.92%
300581晨曦航空8.71832.69-0.18-2.02%16192314091.112.94%
300628亿联网络36.1521.19-0.76-2.06%3383112316.880.47%
301358湖南裕能31.9515.31-0.71-2.17%213436843.680.56%
300433蓝思科技13.2921.92-0.31-2.28%27915837150.950.56%
300743天地数码12.0227.28-0.30-2.44%12175515494.199.41%
300073当升科技48.9612.89-1.23-2.45%206510100412.34.09%
002709天赐材料20.2120.57-0.57-2.74%15839231911.591.14%
300916朗特智能27.0726.64-0.78-2.80%4137511056.094.48%
600745闻泰科技30.4143.71-1.16-3.67%18397255736.171.48%
603025大豪科技12.9136.21-0.53-3.94%8873211450.750.80%
603133*ST碳元2.31-5.53-0.12-4.94%82719.10.04%
300394天孚通信149.5080.88-9.02-5.69%195969285799.95.47%
301150中一科技25.4062.82-1.55-5.75%185924643.162.73%
300903科翔股份6.22-33.98-0.39-5.90%1110836792.1293.37%
002835同为股份18.1329.10-1.36-6.98%20990237257.6816.49%

转至惠伦晶体（300460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。