中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中衡设计(603017)专业技术服务业上涨家数:20下跌家数:21平均涨幅:+0.39%平均换手:3.55%总成交额:0.37亿元
更新时间:2019-09-21 01:26:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300081恒信东方11.1891.06+1.02+10.04%36312839993.9711.48%
300492山鼎设计48.48129.95+2.58+5.62%3610517327.366.00%
300675建科院17.74139.55+0.64+3.74%457568115.2535.67%
300668杰恩设计20.0925.04+0.61+3.13%379867603.898.51%
300746汉嘉设计15.2841.08+0.35+2.34%564028742.9328.95%
603357设计总院11.9913.35+0.27+2.30%9148811085.054.12%
603860中公高科29.5840.79+0.59+2.04%96982877.3914.01%
002883中设股份21.0730.30+0.37+1.79%281076037.2586.20%
300712永福股份14.0433.01+0.19+1.37%381405303.4894.86%
603017中衡设计11.7018.04+0.14+1.21%148111727.0610.55%
300284苏交科9.4613.91+0.11+1.18%17490416731.022.68%
603060国检集团24.3038.02+0.27+1.12%145423509.9021.63%
603018中设集团12.4313.27+0.12+0.97%677518507.9491.48%
300500启迪设计15.5023.63+0.14+0.91%168132618.2931.08%
603776永安行20.3632.16+0.15+0.74%13499528173.7911.25%
002776柏堡龙8.5623.25+0.06+0.71%15177113085.464.45%
603458勘设股份20.0011.86+0.08+0.40%290755861.5132.35%
000710贝瑞基因32.9931.36+0.12+0.37%295949711.5211.28%
300778新城市46.0032.80+0.16+0.35%197799141.299.89%
002564天沃科技5.20115.24+0.01+0.19%590483076.5540.79%
002116中国海诚8.2816.230.000.00%218461817.3980.53%
002178延华智能3.86-8.390.000.00%1458345709.7532.05%
002469三维工程4.1562.790.000.00%19837826.16640.43%
601226华电重工4.3366.490.000.00%243391060.7440.21%
600629华建集团9.3717.57-0.03-0.32%7008657.9080.16%
603909合诚股份19.6126.21-0.07-0.36%104812057.3811.05%
000779甘咨询12.0715.60-0.06-0.49%7649925.01520.41%
603637镇海股份16.2453.83-0.09-0.55%6047985.10861.39%
603183建研院11.7231.65-0.07-0.59%554396604.7695.33%
002398建研集团5.7411.75-0.04-0.69%572033300.6111.08%
300012华测检测12.6655.38-0.09-0.71%23158929790.221.54%
603959百利科技12.1733.67-0.09-0.73%369804504.0710.84%
300008天海防务3.43-1.68-0.03-0.87%1590255467.162.64%
300732设研院19.2612.93-0.17-0.87%268905221.212.28%
002738中矿资源16.6823.81-0.15-0.89%138062310.2850.77%
300649杭州园林21.0945.06-0.20-0.94%87421851.6432.73%
603126中材节能5.4126.23-0.06-1.10%398192150.8030.65%
300635达安股份17.8948.30-0.21-1.16%220413967.7845.04%
300125易世达16.08253.15-0.21-1.29%449497166.1921.70%
300676华大基因69.8074.10-0.93-1.31%2947420638.781.21%
300215电科院7.2438.25-0.10-1.36%651244735.7141.07%
603698航天工程12.9833.02-0.18-1.37%171952243.5850.32%
603859能科股份26.7062.18-0.54-1.98%3963310664.917.94%
300384三联虹普19.2045.41-0.51-2.59%9595818593.575.28%
002949华阳国际26.4340.81-0.80-2.94%7846821117.3716.00%

转至中衡设计(603017)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。