|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗欣药业(002793)医药制造业上涨家数:92下跌家数:224平均涨幅:-0.31%平均换手:1.78%总成交额:426.61亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.23 | -99.25 | +1.47 | +15.06% | 2291847 | 248756.3 | 21.71% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75490 | 16341.99 | 7.66% | | 688799 | 华纳药厂 | 50.98 | 59.79 | +3.98 | +8.47% | 50493.68 | 25344.78 | 3.78% | | 300111 | 向日葵 | 3.46 | -208.94 | +0.17 | +5.17% | 1265828 | 43534.89 | 11.30% | | 002099 | 海翔药业 | 6.05 | -41.76 | +0.29 | +5.03% | 260737 | 15775.5 | 1.61% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 923099.1 | 46042.76 | 8.94% | | 300434 | 金石亚药 | 12.98 | 29.55 | +0.61 | +4.93% | 301247 | 38709.27 | 8.77% | | 688767 | 博拓生物 | 38.03 | 550.18 | +1.23 | +3.34% | 24399.28 | 9351.835 | 1.63% | | 688331 | 荣昌生物 | 98.15 | 8.48 | +2.95 | +3.10% | 69141.43 | 68232.09 | 1.94% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 97003 | 2308.43 | 0.47% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 34213 | 1541.1 | 0.50% | | 002728 | 特一药业 | 9.28 | 72.28 | +0.26 | +2.88% | 252400 | 23222.33 | 7.60% | | 603976 | 正川股份 | 30.72 | 256.20 | +0.85 | +2.85% | 35861 | 11002.46 | 2.09% | | 688656 | 浩欧博 | 104.68 | 254.17 | +2.68 | +2.63% | 5211.76 | 5415.997 | 0.82% | | 300534 | 陇神戎发 | 10.13 | 125.05 | +0.25 | +2.53% | 376176 | 38485.67 | 12.45% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2086306 | 118976.2 | 8.28% | | 002773 | 康弘药业 | 23.55 | 23.74 | +0.54 | +2.35% | 243015 | 58135.97 | 3.54% | | 688253 | 英诺特 | 51.14 | 129.07 | +1.17 | +2.34% | 10035.53 | 5147.35 | 0.73% | | 688235 | 百济神州 | 285.00 | 102.66 | +6.40 | +2.30% | 47743.68 | 136851.3 | 4.15% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 879284.9 | 19650.94 | 2.76% | | 600222 | 太龙药业 | 6.62 | 72.74 | +0.14 | +2.16% | 128558 | 8442.529 | 2.30% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 197096 | 10161.94 | 3.00% | | 688298 | 东方生物 | 18.85 | -5.77 | +0.36 | +1.95% | 55736.18 | 10367.19 | 2.76% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8942 | 486.94 | 0.22% | | 688185 | 康希诺 | 75.58 | 628.17 | +1.38 | +1.86% | 62115.41 | 47372.84 | 5.43% | | 002317 | 众生药业 | 25.35 | 106.79 | +0.46 | +1.85% | 218343 | 54929.79 | 2.84% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 209363 | 16389.2 | 4.21% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 136634 | 10859.21 | 3.32% | | 301093 | 华兰股份 | 48.85 | 266.48 | +0.86 | +1.79% | 33222 | 16533.08 | 1.63% | | 688506 | 百利天恒 | 268.85 | -87.82 | +4.62 | +1.75% | 13459.84 | 36030.82 | 0.33% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 247561 | 16144.82 | 5.16% | | 603439 | 三力制药 | 11.02 | 84.22 | +0.18 | +1.66% | 90189 | 9975.92 | 2.23% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 19840 | 640.38 | 0.39% | | 002581 | *ST未名 | 4.14 | -14.84 | +0.06 | +1.47% | 29606 | 1223.44 | 0.74% | | 688806 | 泰诺麦博 | 23.23 | -23.75 | +0.33 | +1.44% | 37900.54 | 8792.705 | 7.43% | | 000915 | 华特达因 | 19.82 | 16.38 | +0.28 | +1.43% | 33594 | 6613.71 | 1.43% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 25415 | 1116.24 | 1.50% | | 920266 | 生物谷 | 6.57 | -43.91 | +0.09 | +1.39% | 13065 | 860.1352 | 1.10% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 61964 | 1857.62 | 0.95% | | 688837 | 信诺维 | 40.03 | -38.47 | +0.53 | +1.34% | 42235.87 | 16830.92 | 8.69% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 10595 | 2084.101 | 0.93% | | 603351 | 威尔药业 | 27.30 | 23.56 | +0.32 | +1.19% | 12559 | 3421.74 | 0.93% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 10578.21 | 2943.397 | 0.33% | | 688428 | 诺诚健华 | 26.52 | 34.44 | +0.30 | +1.14% | 63763.74 | 16978.03 | 2.33% | | 301331 | 恩威医药 | 22.03 | 59.99 | +0.24 | +1.10% | 61396 | 13669.89 | 6.00% | | 920050 | 爱伦医疗 | 30.73 | 15.47 | +0.32 | +1.05% | 4006 | 1240.901 | 2.21% | | 920982 | 锦波生物 | 152.17 | 41.25 | +1.58 | +1.05% | 11646 | 17700.52 | 2.10% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 397059 | 19190.17 | 2.31% | | 002907 | 华森制药 | 13.07 | 58.17 | +0.13 | +1.00% | 43401 | 5689.46 | 1.28% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 179483 | 12401.95 | 2.59% | | 000534 | 万泽股份 | 17.28 | 51.48 | +0.14 | +0.82% | 91843 | 15933.27 | 1.82% | | 300642 | 透景生命 | 16.15 | 139.16 | +0.13 | +0.81% | 78039 | 12764.16 | 5.67% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 50175 | 3125.36 | 0.68% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 93463 | 3585.88 | 1.24% | | 600530 | ST交昂 | 4.05 | -185.75 | +0.03 | +0.75% | 37398 | 1492.96 | 0.48% | | 300878 | 维康药业 | 31.52 | -36.06 | +0.22 | +0.70% | 27733 | 8701.591 | 1.92% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 928708 | 28102.16 | 4.41% | | 688180 | 君实生物 | 31.05 | -74.37 | +0.20 | +0.65% | 61066.18 | 19012.2 | 0.80% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 83373 | 10675.97 | 0.90% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.02 | +0.63% | 386732 | 12332.28 | 3.03% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 93430 | 4490.28 | 0.94% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 304071 | 15085.58 | 2.78% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 87754 | 7401.11 | 1.20% | | 301207 | 华兰疫苗 | 15.51 | 201.95 | +0.09 | +0.58% | 41367 | 6344.65 | 0.69% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 170506 | 11912.58 | 2.09% | | 603669 | 灵康药业 | 5.47 | -30.70 | +0.03 | +0.55% | 142811 | 7836.93 | 2.00% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 101950 | 5602.78 | 1.71% | | 688317 | 之江生物 | 16.54 | -49.76 | +0.09 | +0.55% | 11532.99 | 1914.102 | 0.61% | | 600566 | 济川药业 | 29.43 | 14.94 | +0.15 | +0.51% | 77020 | 22585.98 | 0.84% | | 600380 | 健康元 | 10.58 | 17.12 | +0.05 | +0.47% | 103596 | 10899.48 | 0.57% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 65044 | 12528.49 | 1.67% | | 920367 | 新赣江 | 20.39 | 108.34 | +0.09 | +0.44% | 13867 | 2858.596 | 3.30% | | 301075 | 多瑞医药 | 46.19 | -266.20 | +0.19 | +0.41% | 7579 | 3505.37 | 1.34% | | 920201 | 百瑞吉 | 27.38 | 22.72 | +0.11 | +0.40% | 18366 | 5064.864 | 3.89% | | 688221 | 前沿生物 | 13.33 | -139.44 | +0.05 | +0.38% | 50437.88 | 6803.19 | 1.35% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 233776 | 6263.36 | 1.98% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 105539 | 8511.56 | 0.86% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 79669 | 4765.61 | 1.47% | | 300452 | 山河药辅 | 11.85 | 16.40 | +0.03 | +0.25% | 21125 | 2499.27 | 1.06% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 112254 | 13656.19 | 4.57% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 204280 | 8334.38 | 1.58% | | 600267 | 海正药业 | 13.43 | 12.93 | +0.03 | +0.22% | 195170 | 26217.32 | 1.65% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 16988 | 1631.921 | 0.40% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8666.2 | 541.7593 | 0.32% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 26485 | 3500.075 | 1.47% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.01 | +0.14% | 14224.32 | 1029.825 | 0.35% | | 002332 | 仙琚制药 | 8.99 | 19.12 | +0.01 | +0.11% | 103541 | 9308 | 1.05% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 57909 | 11307.37 | 0.38% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 43186 | 4365.97 | 2.18% | | 000513 | 丽珠集团 | 31.38 | 17.89 | +0.03 | +0.10% | 76096 | 23775.91 | 1.34% | | 688075 | 安旭生物 | 28.23 | -141.44 | +0.02 | +0.07% | 3727.53 | 1052.85 | 0.29% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 76055 | 13463.68 | 1.68% | | 600851 | 海欣股份 | 8.70 | 54.99 | 0.00 | 0.00% | 72435 | 6346.86 | 0.98% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 43208 | 2590.35 | 0.76% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 124378 | 9934.26 | 2.21% | | 920478 | 峆一药业 | 9.56 | -184.12 | 0.00 | 0.00% | 16396 | 1574.408 | 2.45% | | 603222 | 济民健康 | 7.02 | -14.71 | 0.00 | 0.00% | 63258 | 4471.4 | 1.20% | | 002932 | *ST明德 | 14.52 | -52.79 | 0.00 | 0.00% | 5987 | 872.29 | 0.38% | | 300871 | 回盛生物 | 17.61 | 10.96 | 0.00 | 0.00% | 24014 | 4214.98 | 1.19% | | 688553 | 汇宇制药 | 11.43 | 55.39 | 0.00 | 0.00% | 135909.1 | 15535.89 | 2.68% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 115243 | 9347.86 | 1.86% | | 300436 | 广生堂 | 75.71 | -60.63 | -0.02 | -0.03% | 16554 | 12640.82 | 1.21% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 10048.35 | 2090.064 | 0.24% | | 605507 | 国邦医药 | 15.70 | 19.75 | -0.01 | -0.06% | 23517 | 3672 | 0.30% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.02 | -0.06% | 1513 | 472.186 | 1.50% | | 600436 | 片仔癀 | 135.90 | 62.26 | -0.10 | -0.07% | 23969 | 32549.5 | 0.40% | | 688658 | 悦康药业 | 11.49 | -16.25 | -0.01 | -0.09% | 63364.82 | 7361.933 | 1.41% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.01 | -0.12% | 5197 | 452.2451 | 0.46% | | 603676 | 卫信康 | 8.23 | 18.83 | -0.01 | -0.12% | 21424 | 1760.05 | 0.49% | | 688289 | 圣湘生物 | 15.77 | 81.20 | -0.02 | -0.13% | 21176.86 | 3347.218 | 0.37% | | 600750 | 华润江中 | 23.18 | 17.53 | -0.03 | -0.13% | 29066 | 6712.16 | 0.46% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 104328 | 7404.67 | 1.03% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 107396 | 14733.27 | 1.85% | | 688336 | 三生国健 | 33.22 | 9.64 | -0.05 | -0.15% | 32226.54 | 10828.96 | 0.36% | | 300181 | 佐力药业 | 12.50 | 14.22 | -0.02 | -0.16% | 38911 | 4863.96 | 0.65% | | 688091 | 上海谊众 | 36.49 | 108.23 | -0.06 | -0.16% | 27421.11 | 10228.54 | 1.33% | | 688321 | 微芯生物 | 21.08 | 130.83 | -0.04 | -0.19% | 39978.91 | 8471.005 | 0.90% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 102778 | 5426.51 | 0.73% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 22709 | 5990.47 | 4.00% | | 688765 | 禾元生物 | 31.05 | -78.36 | -0.06 | -0.19% | 47268 | 14675.39 | 1.73% | | 300832 | 新产业 | 60.30 | 26.23 | -0.12 | -0.20% | 40012 | 23982.63 | 0.59% | | 920230 | 欧康医药 | 10.00 | 66.95 | -0.02 | -0.20% | 4043 | 406.8279 | 0.86% | | 603566 | 普莱柯 | 9.32 | 30.03 | -0.02 | -0.21% | 15856 | 1479.19 | 0.46% | | 688513 | 苑东生物 | 41.76 | 27.01 | -0.09 | -0.22% | 13486.99 | 5646.083 | 0.77% | | 603896 | 寿仙谷 | 13.68 | -154.72 | -0.03 | -0.22% | 10874 | 1490.2 | 0.55% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 20117 | 1791.64 | 0.51% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 66458 | 2944.32 | 0.47% | | 600513 | 联环药业 | 12.83 | -75.34 | -0.03 | -0.23% | 54419 | 7016.02 | 1.91% | | 300683 | 海特生物 | 22.52 | -15.32 | -0.06 | -0.27% | 23734 | 5380.81 | 1.94% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11639 | 2170.63 | 1.08% | | 002082 | ST万邦 | 9.94 | -41.52 | -0.03 | -0.30% | 89195 | 9191.48 | 1.57% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 48347 | 3021.09 | 0.47% | | 000739 | 普洛药业 | 21.41 | 30.85 | -0.07 | -0.33% | 57142 | 12301.81 | 0.49% | | 688068 | 热景生物 | 69.18 | -21.45 | -0.23 | -0.33% | 12502.53 | 8739.096 | 1.35% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 38047 | 4566.93 | 0.65% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 67045 | 11519.38 | 0.56% | | 688338 | 赛科希德 | 25.55 | 32.11 | -0.09 | -0.35% | 9258.33 | 2382.459 | 0.87% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 50146 | 4139.78 | 0.42% | | 603456 | 九洲药业 | 16.10 | 23.53 | -0.06 | -0.37% | 99123 | 16041.91 | 1.13% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 101513 | 10806.54 | 2.32% | | 301201 | 诚达药业 | 23.50 | -88.40 | -0.09 | -0.38% | 25700 | 6106.19 | 2.37% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 94759 | 4850.62 | 0.71% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.02 | -0.39% | 49376 | 2528.62 | 0.96% | | 600771 | 广誉远 | 12.68 | 98.17 | -0.05 | -0.39% | 48392 | 6120.62 | 0.99% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7392 | 1671.52 | 1.35% | | 688197 | 首药控股 | 34.33 | -274.36 | -0.14 | -0.41% | 11300.88 | 3908.42 | 0.76% | | 688443 | 智翔金泰 | 26.48 | -46.36 | -0.11 | -0.41% | 35984.11 | 9582.291 | 2.51% | | 688266 | 泽璟制药 | 90.41 | 42.08 | -0.39 | -0.43% | 19354.41 | 17683.12 | 0.73% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 96899 | 4469.89 | 1.30% | | 688163 | 赛伦生物 | 31.08 | 66.41 | -0.14 | -0.45% | 5296.68 | 1668 | 0.49% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 34103 | 1510.56 | 0.30% | | 002675 | 东诚药业 | 13.12 | 51.49 | -0.06 | -0.46% | 34199 | 4481.91 | 0.46% | | 688363 | 华熙生物 | 34.60 | 73.82 | -0.16 | -0.46% | 17749.84 | 6170.13 | 0.37% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 16025 | 2065.5 | 0.53% | | 002826 | 易明医药 | 14.97 | 25.91 | -0.07 | -0.47% | 22316 | 3352.38 | 1.21% | | 688566 | 吉贝尔 | 25.63 | 21.42 | -0.12 | -0.47% | 14785.05 | 3788.096 | 0.74% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 263448 | 11183.23 | 1.04% | | 000538 | 云南白药 | 54.88 | 18.84 | -0.26 | -0.47% | 63587 | 34809.68 | 0.36% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 67098 | 8453.68 | 1.34% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 66290 | 9497.271 | 0.44% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 80078.85 | 8945.982 | 1.40% | | 920017 | 星昊医药 | 16.29 | 15.96 | -0.09 | -0.55% | 9489 | 1553.487 | 0.77% | | 300255 | 常山药业 | 19.65 | -51.46 | -0.11 | -0.56% | 106544 | 21129.68 | 1.16% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 39541 | 4197.11 | 1.43% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 88513 | 14152.34 | 0.64% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 17846.82 | 3166.635 | 0.43% | | 300584 | 海辰药业 | 31.65 | 53.02 | -0.18 | -0.57% | 33087 | 10620.33 | 4.03% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 73805 | 7572.24 | 1.68% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 65239.82 | 3294.036 | 0.99% | | 600329 | 达仁堂 | 41.86 | 35.99 | -0.26 | -0.62% | 32672 | 13611.87 | 0.58% | | 002287 | 奇正藏药 | 19.25 | 17.43 | -0.12 | -0.62% | 11089 | 2135.4 | 0.19% | | 002550 | 千红制药 | 6.41 | 35.56 | -0.04 | -0.62% | 107198 | 6872.8 | 1.12% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 114248 | 5533.84 | 2.59% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 79611 | 3829.08 | 0.87% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 13125 | 3362.98 | 0.83% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 18233.73 | 2931.719 | 1.07% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 90479 | 7175.75 | 0.46% | | 688606 | 奥泰生物 | 45.62 | 30.45 | -0.29 | -0.63% | 2234.76 | 1024.433 | 0.30% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 73972 | 22989.14 | 0.66% | | 603858 | 步长制药 | 15.00 | 56.13 | -0.10 | -0.66% | 42636 | 6402.06 | 0.40% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 231312 | 6789.6 | 1.63% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 56499 | 4806.57 | 1.11% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 50935.72 | 3603.386 | 0.72% | | 688426 | 康为世纪 | 17.93 | -24.57 | -0.13 | -0.72% | 11342.64 | 2052.675 | 1.01% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 103818 | 4237.55 | 0.96% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 23733 | 7055.58 | 0.56% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 717284.9 | 9597.83 | 0.52% | | 688247 | 宣泰医药 | 7.92 | 198.36 | -0.06 | -0.75% | 34999.09 | 2789.843 | 0.77% | | 300233 | 金城医药 | 11.58 | 27.95 | -0.09 | -0.77% | 53340 | 6217.3 | 1.41% | | 688526 | 科前生物 | 11.55 | 23.72 | -0.09 | -0.77% | 8457.05 | 984.7252 | 0.18% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 88485 | 4537.74 | 1.04% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 47102 | 9403.649 | 0.34% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 302165 | 14844.72 | 0.46% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.05 | -0.81% | 6004 | 370.2903 | 0.77% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 93657 | 3420.75 | 0.97% | | 301211 | 亨迪药业 | 10.80 | 84.09 | -0.09 | -0.83% | 61720 | 6737.8 | 1.48% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 124722 | 4434.79 | 2.00% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 29152 | 3050.46 | 0.79% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 49555 | 2303.94 | 0.66% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 25153.16 | 1455.79 | 0.63% | | 300119 | 瑞普生物 | 17.12 | 23.61 | -0.15 | -0.87% | 32204 | 5497.97 | 0.95% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 133957 | 18433.74 | 2.94% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.07 | -0.90% | 54857 | 4260.98 | 1.90% | | 000423 | 东阿阿胶 | 50.39 | 17.97 | -0.46 | -0.90% | 45007 | 22726.96 | 0.70% | | 688062 | 迈威生物 | 21.88 | -9.31 | -0.20 | -0.91% | 38542.06 | 8509.115 | 0.96% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 237489 | 7615.791 | 0.79% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 143611 | 4575.41 | 1.83% | | 300558 | 贝达药业 | 46.89 | 74.44 | -0.45 | -0.95% | 65657 | 30834.95 | 1.56% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 79934 | 3346.11 | 0.98% | | 688166 | 博瑞医药 | 30.35 | 129.32 | -0.30 | -0.98% | 49569.91 | 15188.25 | 1.14% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 21329.42 | 3449.264 | 0.52% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 35981 | 3249.55 | 0.73% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 10853 | 3155.19 | 1.09% | | 002653 | 海思科 | 58.25 | 50.98 | -0.61 | -1.04% | 32957 | 19235.49 | 0.61% | | 600201 | 生物股份 | 12.34 | 82.40 | -0.13 | -1.04% | 82369 | 10204.57 | 0.75% | | 300142 | 沃森生物 | 11.33 | 829.87 | -0.12 | -1.05% | 241544 | 27671.62 | 1.53% | | 603367 | 辰欣药业 | 13.13 | 15.36 | -0.14 | -1.06% | 33159 | 4380.21 | 0.73% | | 688176 | 亚虹医药 | 11.22 | -12.13 | -0.12 | -1.06% | 48108.08 | 5441.454 | 0.84% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 26930 | 2525.07 | 0.22% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 42655.46 | 6398.216 | 2.71% | | 000661 | 长春高新 | 72.98 | -70.25 | -0.79 | -1.07% | 31338 | 22989.55 | 0.79% | | 920656 | 海昇药业 | 13.68 | 15.85 | -0.15 | -1.08% | 2524 | 349.4648 | 0.31% | | 688136 | 科兴制药 | 15.36 | 44.09 | -0.17 | -1.09% | 34785.76 | 5397.338 | 1.72% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.22 | -1.10% | 9967 | 1984.05 | 0.44% | | 920547 | 无锡晶海 | 18.90 | 20.67 | -0.21 | -1.10% | 4175 | 794.1993 | 1.11% | | 600557 | 康缘药业 | 12.59 | 22.59 | -0.14 | -1.10% | 37515 | 4738.79 | 0.66% | | 000919 | 金陵药业 | 6.29 | 88.04 | -0.07 | -1.10% | 383238 | 24229.24 | 6.16% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | -0.08 | -1.12% | 36766 | 2620.75 | 0.44% | | 000999 | 华润三九 | 25.66 | 13.24 | -0.29 | -1.12% | 69389 | 17829.59 | 0.42% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 55223 | 2915.24 | 1.15% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.27 | -1.13% | 15298 | 3633.301 | 1.34% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 52042 | 11784.92 | 0.59% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 75448 | 9223.64 | 0.48% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 47362 | 2900.01 | 1.63% | | 300401 | 花园生物 | 12.06 | 27.55 | -0.14 | -1.15% | 103078 | 12577.8 | 1.92% | | 603658 | 安图生物 | 39.29 | 21.27 | -0.47 | -1.18% | 33672 | 13273.27 | 0.59% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 50870 | 8098.15 | 0.49% | | 688393 | 安必平 | 17.44 | -46.69 | -0.21 | -1.19% | 17638.82 | 3138.47 | 1.89% | | 688520 | 神州细胞 | 31.52 | -15.48 | -0.38 | -1.19% | 11193.3 | 3564.207 | 0.25% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 112478 | 5615.86 | 1.20% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 38188 | 2494.33 | 1.04% | | 301281 | 科源制药 | 40.40 | 62.12 | -0.50 | -1.22% | 12398 | 5044.84 | 1.14% | | 688670 | 金迪克 | 12.69 | -8.62 | -0.16 | -1.25% | 18484.61 | 2385.45 | 1.50% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 34849 | 3894.56 | 1.87% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 13683 | 542.53 | 0.37% | | 600216 | 浙江医药 | 11.00 | 16.71 | -0.14 | -1.26% | 91682 | 10112.49 | 0.96% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 51941 | 8231.271 | 2.18% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 112937 | 14174.89 | 0.57% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 29498 | 4173.7 | 0.58% | | 301507 | 民生健康 | 11.52 | 46.34 | -0.15 | -1.29% | 31941 | 3710.41 | 0.90% | | 002923 | 润都股份 | 9.17 | 54.05 | -0.12 | -1.29% | 60438 | 5577.3 | 2.34% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 124759 | 3821.61 | 1.21% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 85886 | 4563.87 | 1.86% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 42111 | 2813.77 | 0.92% | | 603707 | 健友股份 | 8.76 | 33.28 | -0.12 | -1.35% | 126534 | 11099.64 | 0.78% | | 002019 | 亿帆医药 | 9.47 | 37.01 | -0.13 | -1.35% | 59232 | 5648.17 | 0.70% | | 002020 | 京新药业 | 12.14 | 14.73 | -0.17 | -1.38% | 78319 | 9579.4 | 1.19% | | 920575 | *ST康乐 | 5.68 | -3.35 | -0.08 | -1.39% | 39516 | 2250.358 | 2.10% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 57111 | 3229.56 | 1.66% | | 301089 | 拓新药业 | 20.78 | -32.68 | -0.30 | -1.42% | 16308 | 3425.19 | 1.82% | | 300841 | 康华生物 | 50.33 | 25.34 | -0.73 | -1.43% | 17201 | 8670.04 | 1.41% | | 601089 | 福元医药 | 15.46 | 20.17 | -0.23 | -1.47% | 15370 | 2384.96 | 0.32% | | 603520 | 司太立 | 8.06 | 132.93 | -0.12 | -1.47% | 55516 | 4501.95 | 1.27% | | 001367 | 海森药业 | 18.70 | 19.14 | -0.28 | -1.48% | 18467 | 3480.78 | 1.60% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 202894 | 35331.4 | 1.35% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31655 | 2464.57 | 1.16% | | 300966 | 共同药业 | 24.34 | -31.28 | -0.38 | -1.54% | 15098 | 3747.97 | 1.97% | | 300702 | 天宇股份 | 20.33 | 116.32 | -0.32 | -1.55% | 13038 | 2667.76 | 0.62% | | 603087 | 甘李药业 | 70.27 | 35.48 | -1.11 | -1.56% | 36876 | 26122.68 | 0.66% | | 002644 | 佛慈制药 | 7.48 | 61.76 | -0.12 | -1.58% | 57977 | 4358.09 | 1.14% | | 002940 | 昂利康 | 26.33 | 48.13 | -0.43 | -1.61% | 100889 | 26762.62 | 5.46% | | 301130 | 西点药业 | 23.50 | -377.16 | -0.39 | -1.63% | 21952 | 5228.89 | 3.72% | | 300601 | 康泰生物 | 12.59 | 120.68 | -0.21 | -1.64% | 98517 | 12509.66 | 1.09% | | 688759 | 必贝特 | 16.03 | -36.50 | -0.27 | -1.66% | 38939.84 | 6301.4 | 1.63% | | 300439 | 美康生物 | 9.49 | 36.24 | -0.16 | -1.66% | 48113 | 4613.48 | 1.65% | | 688302 | 海创药业 | 33.03 | -23.59 | -0.56 | -1.67% | 26162.48 | 8734.602 | 2.64% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 199149 | 5887.96 | 0.95% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 47318 | 16928.22 | 1.74% | | 600422 | 昆药集团 | 8.71 | -23.11 | -0.15 | -1.69% | 49611 | 4341.67 | 0.66% | | 300482 | 万孚生物 | 16.13 | -120.08 | -0.28 | -1.71% | 44479 | 7236.33 | 1.04% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 41874 | 10314.03 | 0.97% | | 300357 | 我武生物 | 22.15 | 27.14 | -0.39 | -1.73% | 70416 | 15680.61 | 1.48% | | 688366 | 昊海生科 | 29.48 | 61.74 | -0.52 | -1.73% | 4930.32 | 1468.526 | 0.25% | | 600085 | 同仁堂 | 25.17 | 39.34 | -0.46 | -1.79% | 69613 | 17627.06 | 0.51% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 76257 | 3707.08 | 1.29% | | 002422 | 科伦药业 | 44.25 | 35.76 | -0.83 | -1.84% | 105860 | 47369.08 | 0.82% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 53940 | 4040.36 | 2.25% | | 301111 | 粤万年青 | 16.40 | 394.96 | -0.31 | -1.86% | 42645 | 7046.46 | 2.67% | | 600196 | 复星医药 | 23.14 | 17.58 | -0.44 | -1.87% | 143340 | 33374.79 | 0.68% | | 688399 | 硕世生物 | 22.77 | -111.81 | -0.44 | -1.90% | 12515.82 | 2899.736 | 1.01% | | 600211 | 西藏药业 | 39.59 | 12.86 | -0.78 | -1.93% | 39356 | 15671.72 | 1.22% | | 688193 | 仁度生物 | 42.50 | 76.32 | -0.87 | -2.01% | 3362.67 | 1455.711 | 0.84% | | 300363 | 博腾股份 | 23.73 | -133.04 | -0.49 | -2.02% | 134385 | 32531.02 | 2.74% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 84486 | 10688.64 | 1.99% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 39303 | 2401.66 | 1.83% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 73038 | 9514.8 | 1.32% | | 603392 | 万泰生物 | 24.37 | -67.63 | -0.53 | -2.13% | 33972 | 8354.02 | 0.27% | | 600285 | 羚锐制药 | 23.36 | 16.01 | -0.51 | -2.14% | 108572 | 25331.5 | 1.92% | | 300199 | 翰宇药业 | 23.62 | 51.91 | -0.52 | -2.15% | 313502 | 75810.71 | 4.21% | | 600276 | 恒瑞医药 | 49.32 | 36.85 | -1.11 | -2.20% | 469604 | 233149.4 | 0.74% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 49369 | 2837.71 | 1.22% | | 603538 | 美诺华 | 21.16 | 65.14 | -0.49 | -2.26% | 241001 | 51594.53 | 7.15% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 121071 | 6891.04 | 1.92% | | 300122 | 智飞生物 | 14.57 | -2.48 | -0.34 | -2.28% | 351076 | 51817.48 | 2.48% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 66374 | 4988.77 | 2.88% | | 000766 | 通化金马 | 14.26 | 1220.18 | -0.35 | -2.40% | 91360 | 13086.35 | 0.95% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 32218 | 2499.16 | 1.35% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 56871 | 3408.83 | 2.45% | | 688319 | 欧林生物 | 27.49 | -348.04 | -0.70 | -2.48% | 31624.16 | 8815.19 | 0.78% | | 688192 | 迪哲医药 | 65.41 | 8.81 | -1.71 | -2.55% | 69883.83 | 46434.85 | 1.52% | | 688578 | 艾力斯 | 85.24 | 13.20 | -2.23 | -2.55% | 47763.56 | 41209.78 | 1.06% | | 688278 | 特宝生物 | 43.92 | 21.28 | -1.17 | -2.59% | 16802.59 | 7465.602 | 0.41% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 97880 | 5171.6 | 1.11% | | 300519 | 新光药业 | 14.17 | 31.07 | -0.38 | -2.61% | 31118 | 4473.19 | 2.73% | | 605116 | 奥锐特 | 18.10 | 23.23 | -0.50 | -2.69% | 16061 | 2939.9 | 0.40% | | 603168 | 莎普爱思 | 4.94 | -5.55 | -0.14 | -2.76% | 84753 | 4256.08 | 2.28% | | 002001 | 新和成 | 26.02 | 10.94 | -0.74 | -2.77% | 235052 | 61363.95 | 0.77% | | 002821 | 凯莱英 | 150.60 | 46.02 | -4.43 | -2.86% | 86193 | 132046.2 | 2.72% | | 688217 | 睿昂基因 | 20.37 | -17.43 | -0.60 | -2.86% | 9152.25 | 1906.651 | 1.64% | | 301569 | 联亚药业 | 18.70 | 53.57 | -0.57 | -2.96% | 275874 | 52801.42 | 23.61% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 77220 | 7376.66 | 0.82% | | 301258 | 富士莱 | 23.06 | -44.80 | -0.74 | -3.11% | 7914 | 1868.14 | 0.87% | | 600671 | 天目药业 | 17.27 | 182.56 | -0.64 | -3.57% | 23788 | 4173.77 | 1.95% | | 605177 | 东亚药业 | 19.44 | -10.75 | -0.80 | -3.95% | 46981 | 9214.34 | 4.13% | | 002275 | 桂林三金 | 17.34 | 24.13 | -0.86 | -4.73% | 554571 | 94390.43 | 9.82% |
|