|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双杰电气(300444)电气机械和器材制造业上涨家数:248下跌家数:112平均涨幅:+1.50%平均换手:4.10%总成交额:2054.99亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301590 | 优优绿能 | 223.73 | 228.47 | +31.97 | +16.67% | 18320 | 38681.5 | 21.30% | | 300018 | 中元股份 | 16.04 | 54.76 | +2.02 | +14.41% | 413517 | 63321.16 | 11.47% | | 300632 | 光莆股份 | 32.38 | -313.97 | +3.92 | +13.77% | 582702 | 180190.4 | 25.60% | | 688676 | XD金盘科 | 98.84 | 68.37 | +11.20 | +12.78% | 281313.9 | 267224.7 | 6.12% | | 688663 | 新风光 | 85.12 | 168.41 | +9.02 | +11.85% | 88058.03 | 71603.95 | 6.22% | | 920046 | 亿能电力 | 34.99 | 230.56 | +3.27 | +10.31% | 133092 | 46189.83 | 23.80% | | 300693 | 盛弘股份 | 68.95 | 44.16 | +6.38 | +10.20% | 192030 | 126760.2 | 7.14% | | 603070 | 万控智造 | 17.01 | 112.25 | +1.55 | +10.03% | 29974 | 5098.58 | 0.75% | | 001259 | 利仁科技 | 50.00 | 295.54 | +4.55 | +10.01% | 5127 | 2563.5 | 1.08% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 203643 | 105478.5 | 3.60% | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 474045 | 85671.08 | 14.36% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 210712 | 127512.1 | 4.59% | | 002498 | 汉缆股份 | 11.01 | 64.16 | +1.00 | +9.99% | 2048664 | 220354.1 | 6.16% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 848899.1 | 121530.6 | 12.39% | | 002560 | 通达股份 | 12.90 | 54.40 | +1.17 | +9.97% | 1857082 | 233970.9 | 29.32% | | 300279 | 和晶科技 | 8.32 | 111.09 | +0.69 | +9.04% | 441967 | 36431.08 | 9.07% | | 300265 | 通光线缆 | 25.30 | 386.65 | +2.08 | +8.96% | 1285805 | 327475.2 | 27.52% | | 002364 | 中恒电气 | 47.93 | 206.17 | +3.93 | +8.93% | 617040 | 289275.1 | 11.06% | | 002290 | 禾盛新材 | 97.99 | 156.32 | +7.98 | +8.87% | 105493 | 97022.42 | 4.27% | | 601126 | 四方股份 | 80.50 | 78.15 | +6.40 | +8.64% | 225709 | 175196.4 | 2.74% | | 301012 | 扬电科技 | 39.88 | 175.55 | +3.14 | +8.55% | 210073 | 83133.08 | 10.67% | | 603031 | 安孚科技 | 52.45 | 67.97 | +3.89 | +8.01% | 264670 | 138530.6 | 8.42% | | 920368 | 连城数控 | 42.32 | 572.74 | +3.12 | +7.96% | 107904 | 44009.8 | 4.83% | | 603679 | 华体科技 | 17.30 | -22.35 | +1.23 | +7.65% | 113650 | 19402.64 | 6.40% | | 002851 | 麦格米特 | 134.89 | 512.17 | +9.56 | +7.63% | 212726 | 279869.7 | 4.64% | | 300001 | 特锐德 | 35.34 | 29.84 | +2.49 | +7.58% | 559761 | 192442.3 | 5.41% | | 002922 | 伊戈尔 | 44.32 | 82.66 | +2.93 | +7.08% | 264279 | 114259.9 | 7.05% | | 301120 | 新特电气 | 22.00 | 255.32 | +1.41 | +6.85% | 177145 | 38255.42 | 7.91% | | 300153 | 科泰电源 | 32.56 | 181.44 | +1.99 | +6.51% | 204492 | 64722.44 | 6.42% | | 300125 | *ST聆达 | 11.13 | 189.34 | +0.64 | +6.10% | 101902 | 11110.5 | 2.82% | | 300118 | 东方日升 | 19.79 | -7.72 | +1.13 | +6.06% | 938095.1 | 183807.9 | 10.12% | | 002169 | 智光电气 | 14.36 | 57.54 | +0.80 | +5.90% | 338509 | 47929.67 | 4.46% | | 300062 | 中能电气 | 8.88 | -72.36 | +0.49 | +5.84% | 586729 | 51378.34 | 12.80% | | 002346 | 柘中股份 | 21.53 | 34.09 | +1.16 | +5.69% | 261652 | 57058.43 | 6.67% | | 002491 | 通鼎互联 | 26.41 | -207.22 | +1.41 | +5.64% | 2031936 | 533376.2 | 17.27% | | 002300 | 太阳电缆 | 11.26 | 103.87 | +0.59 | +5.53% | 1228242 | 138099 | 17.00% | | 301609 | 山大电力 | 52.25 | 63.11 | +2.69 | +5.43% | 58344 | 30306.23 | 15.92% | | 603333 | 尚纬股份 | 8.97 | -172.87 | +0.46 | +5.41% | 168626 | 14710.08 | 2.71% | | 920639 | 晨光电缆 | 8.57 | 84.59 | +0.41 | +5.02% | 95989 | 8220.835 | 8.08% | | 600152 | 维科技术 | 14.90 | -74.80 | +0.68 | +4.78% | 696508 | 102869.5 | 13.16% | | 002129 | TCL中环 | 10.08 | -4.53 | +0.46 | +4.78% | 2769315 | 274589.8 | 6.86% | | 002879 | 长缆科技 | 19.29 | 28.08 | +0.88 | +4.78% | 114193 | 22097.8 | 8.33% | | 300491 | 通合科技 | 29.64 | 113.58 | +1.34 | +4.73% | 63520 | 18595 | 4.02% | | 603507 | 振江股份 | 45.80 | 41.94 | +2.05 | +4.69% | 69645 | 31517.39 | 3.83% | | 002335 | 科华数据 | 71.02 | 85.71 | +3.13 | +4.61% | 337406 | 234954.5 | 7.42% | | 300341 | 麦克奥迪 | 16.17 | 46.71 | +0.71 | +4.59% | 95332 | 15292.91 | 1.85% | | 300617 | 安靠智电 | 68.97 | 145.04 | +3.02 | +4.58% | 140263 | 95939.78 | 10.10% | | 002606 | 大连电瓷 | 17.68 | 30.91 | +0.74 | +4.37% | 788508.9 | 137720.2 | 18.72% | | 300593 | 新雷能 | 30.12 | -83.89 | +1.21 | +4.19% | 243909 | 72909.5 | 5.42% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 1634303 | 99263.91 | 19.72% | | 603861 | 白云电器 | 17.28 | 46.34 | +0.66 | +3.97% | 177673 | 30535.02 | 3.36% | | 002927 | 泰永长征 | 19.97 | -541.85 | +0.76 | +3.96% | 78933 | 15730.03 | 3.58% | | 002339 | 积成电子 | 10.52 | 651.13 | +0.40 | +3.95% | 272746 | 28442.91 | 5.70% | | 002350 | 北京科锐 | 17.29 | 467.18 | +0.65 | +3.91% | 253580 | 43111.13 | 4.78% | | 603097 | 江苏华辰 | 29.01 | 96.11 | +1.09 | +3.90% | 29902 | 8650.409 | 1.86% | | 002638 | 勤上股份 | 4.82 | -20.16 | +0.18 | +3.88% | 401689 | 19088.3 | 2.97% | | 600212 | 绿能慧充 | 7.41 | 2429.22 | +0.27 | +3.78% | 278148 | 20769.17 | 5.24% | | 600312 | 平高电气 | 23.39 | 26.98 | +0.85 | +3.77% | 285276 | 66321.34 | 2.10% | | 002546 | 新联电子 | 8.83 | 13.10 | +0.32 | +3.76% | 314263 | 27613.57 | 3.92% | | 600590 | 泰豪科技 | 16.33 | 185.36 | +0.59 | +3.75% | 350682 | 55871.69 | 4.16% | | 301668 | 昊创瑞通 | 46.38 | 63.91 | +1.65 | +3.69% | 20133 | 9236.084 | 8.28% | | 603045 | 福达合金 | 76.31 | 35.13 | +2.70 | +3.67% | 196206 | 147069.5 | 14.49% | | 002112 | 三变科技 | 22.78 | 412.59 | +0.80 | +3.64% | 422508 | 95684.09 | 16.12% | | 601616 | 广电电气 | 4.91 | -71.48 | +0.17 | +3.59% | 361781 | 17581.92 | 4.24% | | 603050 | 科林电气 | 25.28 | 44.79 | +0.86 | +3.52% | 78487 | 19813.63 | 1.95% | | 300713 | 英可瑞 | 18.71 | -28.44 | +0.63 | +3.48% | 33216 | 6192.13 | 3.72% | | 601877 | 正泰电器 | 34.20 | 15.96 | +1.11 | +3.35% | 357057 | 121098.7 | 1.66% | | 605222 | 起帆电缆 | 42.36 | 89.17 | +1.36 | +3.32% | 152420 | 65370.88 | 3.69% | | 301362 | 民爆光电 | 180.50 | 129.14 | +5.71 | +3.27% | 23165 | 42651.84 | 7.81% | | 300068 | ST南都 | 5.44 | -1.82 | +0.17 | +3.23% | 515588 | 27805.99 | 6.04% | | 600268 | 国电南自 | 16.68 | 34.42 | +0.52 | +3.22% | 372820 | 62323.17 | 3.69% | | 300670 | 大烨智能 | 7.39 | -11.71 | +0.23 | +3.21% | 70830 | 5197.607 | 3.15% | | 301502 | 华阳智能 | 70.76 | 178.34 | +2.18 | +3.18% | 26723 | 18602.11 | 11.29% | | 300222 | 科大智能 | 12.99 | 116.26 | +0.40 | +3.18% | 274175 | 35070.82 | 4.22% | | 603398 | *ST沐邦 | 15.36 | -8.41 | +0.47 | +3.16% | 62180 | 9457.83 | 1.43% | | 300444 | 双杰电气 | 18.04 | 30.92 | +0.54 | +3.09% | 1070423 | 192907.9 | 17.22% | | 300510 | 金冠股份 | 4.38 | -10.35 | +0.13 | +3.06% | 258165 | 11227.7 | 3.13% | | 002028 | 思源电气 | 204.35 | 49.14 | +6.00 | +3.02% | 77213 | 157249.5 | 1.26% | | 300423 | 昇辉科技 | 8.23 | -23.03 | +0.24 | +3.00% | 111826 | 9176.862 | 3.35% | | 920062 | 科润智控 | 11.20 | 214.06 | +0.32 | +2.94% | 74004 | 8271.601 | 5.54% | | 300105 | 龙源技术 | 7.01 | -55.79 | +0.20 | +2.94% | 84893 | 5912.08 | 1.65% | | 002218 | 拓日新能 | 5.98 | -42.43 | +0.17 | +2.93% | 914150 | 54281.05 | 6.59% | | 301439 | 泓淋电力 | 17.50 | 33.13 | +0.49 | +2.88% | 55290 | 9680.463 | 3.02% | | 301388 | 欣灵电气 | 34.72 | 158.90 | +0.97 | +2.87% | 19487 | 6708.404 | 2.68% | | 300827 | 上能电气 | 40.58 | 47.78 | +1.12 | +2.84% | 236469 | 95309.67 | 6.11% | | 920181 | 赛英电子 | 111.05 | 51.56 | +3.06 | +2.83% | 15139 | 15981.84 | 15.11% | | 000586 | 汇源通信 | 19.73 | -382.62 | +0.54 | +2.81% | 197345 | 39381.32 | 10.32% | | 600577 | XD精达股 | 13.98 | 49.26 | +0.38 | +2.79% | 527690 | 73488.63 | 2.45% | | 300342 | 天银机电 | 63.83 | 1894.91 | +1.73 | +2.79% | 273709 | 173335.1 | 6.51% | | 300499 | 高澜股份 | 44.95 | 449.38 | +1.21 | +2.77% | 287488 | 128544.6 | 10.59% | | 688148 | 芳源股份 | 10.82 | 703.74 | +0.29 | +2.75% | 216717.9 | 23510.87 | 4.25% | | 002706 | 良信股份 | 12.58 | 64.64 | +0.33 | +2.69% | 531203 | 66555.14 | 5.81% | | 002452 | 长高电新 | 11.58 | 19.64 | +0.30 | +2.66% | 267898 | 30931.22 | 5.20% | | 300932 | 三友联众 | 10.96 | 63.55 | +0.28 | +2.62% | 170066 | 18586.52 | 5.33% | | 301168 | 通灵股份 | 44.65 | 731.77 | +1.14 | +2.62% | 15082 | 6732.933 | 1.58% | | 002076 | *ST星光 | 2.37 | -272.06 | +0.06 | +2.60% | 248574 | 5867.32 | 2.38% | | 920985 | 海泰新能 | 6.78 | -3.05 | +0.17 | +2.57% | 23569 | 1594.95 | 1.07% | | 300484 | 蓝海华腾 | 17.00 | 99.59 | +0.42 | +2.53% | 34440 | 5805.703 | 2.07% | | 603312 | 西典新能 | 39.74 | 25.56 | +0.98 | +2.53% | 11664 | 4640.224 | 2.29% | | 301295 | 美硕科技 | 50.50 | 147.11 | +1.23 | +2.50% | 12236 | 6158.745 | 4.16% | | 002692 | 远程股份 | 5.78 | -73.26 | +0.14 | +2.48% | 171501 | 9815.953 | 2.39% | | 603606 | 东方电缆 | 63.60 | 32.11 | +1.53 | +2.46% | 138152 | 87515.09 | 2.01% | | 688517 | 金冠电气 | 24.23 | 43.53 | +0.58 | +2.45% | 44680.95 | 11090.21 | 3.27% | | 002358 | 森源电气 | 7.94 | 74.95 | +0.19 | +2.45% | 458182 | 36380.48 | 4.93% | | 920037 | DR广信科 | 56.50 | 34.23 | +1.34 | +2.43% | 22031 | 12315.28 | 5.32% | | 688330 | 宏力达 | 41.50 | 9.21 | +0.96 | +2.37% | 12911.68 | 5318.672 | 0.92% | | 002090 | 金智科技 | 11.69 | 64.51 | +0.27 | +2.36% | 88909 | 10324.35 | 2.25% | | 300376 | 易事特 | 6.14 | -2697.60 | +0.14 | +2.33% | 178980 | 10909.69 | 0.77% | | 300911 | 亿田智能 | 36.52 | -40.67 | +0.83 | +2.33% | 79405 | 28156.29 | 4.63% | | 300141 | 和顺电气 | 13.71 | -87.62 | +0.31 | +2.31% | 59792 | 8163.559 | 2.35% | | 300933 | 中辰股份 | 8.92 | -411.54 | +0.20 | +2.29% | 163019 | 14555.2 | 2.98% | | 300569 | 天能重工 | 6.37 | 66.77 | +0.14 | +2.25% | 274506 | 17428.81 | 2.69% | | 688772 | 珠海冠宇 | 16.08 | 44.33 | +0.35 | +2.23% | 255034.9 | 40868.22 | 2.25% | | 688429 | 时创能源 | 14.73 | -21.57 | +0.32 | +2.22% | 18506.36 | 2697.421 | 1.54% | | 603685 | 晨丰科技 | 35.71 | 242.99 | +0.75 | +2.15% | 19273 | 6764.025 | 0.96% | | 300032 | 金龙机电 | 5.28 | -141.71 | +0.11 | +2.13% | 150391 | 7874.653 | 1.87% | | 301082 | 久盛电气 | 12.82 | 102.57 | +0.26 | +2.07% | 48031 | 6126.073 | 1.76% | | 002823 | 凯中精密 | 16.90 | 23.43 | +0.34 | +2.05% | 39219 | 6556.2 | 1.79% | | 002533 | 金杯电工 | 14.16 | 17.46 | +0.28 | +2.02% | 136058 | 19184.55 | 2.13% | | 002227 | *ST特迅 | 9.44 | -35.91 | +0.18 | +1.94% | 39319 | 3655.07 | 1.60% | | 001208 | 华菱线缆 | 20.62 | 121.34 | +0.39 | +1.93% | 181636 | 37219.61 | 5.70% | | 920770 | 艾能聚 | 15.89 | 47.77 | +0.29 | +1.86% | 29256 | 4617.084 | 3.57% | | 920496 | 许昌智能 | 9.36 | 157.05 | +0.17 | +1.85% | 37208 | 3497.694 | 2.57% | | 600550 | 保变电气 | 16.80 | 135.53 | +0.30 | +1.82% | 1156680 | 196472.6 | 6.28% | | 000400 | 许继电气 | 27.73 | 26.38 | +0.48 | +1.76% | 260896 | 72224.35 | 2.58% | | 301291 | 明阳电气 | 57.36 | 35.92 | +0.98 | +1.74% | 107735 | 62775.5 | 6.52% | | 301155 | 海力风电 | 62.77 | 46.03 | +1.06 | +1.72% | 23341 | 14596 | 1.87% | | 688033 | *ST天宜 | 8.37 | -2.11 | +0.14 | +1.70% | 101846.4 | 8516.258 | 1.81% | | 600847 | 万里股份 | 14.95 | -39.28 | +0.25 | +1.70% | 17221 | 2572.593 | 1.12% | | 301386 | 未来电器 | 26.46 | 40.37 | +0.44 | +1.69% | 12590 | 3328.376 | 2.80% | | 600468 | 百利电气 | 7.96 | 104.81 | +0.13 | +1.66% | 315726 | 25100.5 | 2.90% | | 002242 | 九阳股份 | 11.05 | 85.16 | +0.18 | +1.66% | 171862 | 19118.52 | 2.26% | | 920167 | 同享科技 | 20.52 | 36.72 | +0.33 | +1.63% | 21176 | 4296.277 | 3.24% | | 688226 | 威腾电气 | 59.12 | 463.08 | +0.95 | +1.63% | 75886.38 | 44369.33 | 4.02% | | 301658 | 首航新能 | 41.26 | 245.02 | +0.66 | +1.63% | 46342 | 19081.76 | 4.76% | | 002471 | 中超控股 | 8.78 | -1681.74 | +0.14 | +1.62% | 640598 | 55948.04 | 4.77% | | 300490 | 华自科技 | 20.20 | -80.99 | +0.32 | +1.61% | 185617 | 37768.68 | 4.72% | | 688032 | 禾迈股份 | 112.08 | -65.30 | +1.77 | +1.60% | 12857.66 | 14416.47 | 1.04% | | 002270 | 华明装备 | 26.04 | 33.27 | +0.41 | +1.60% | 208674 | 54430.34 | 2.33% | | 300080 | 易成新能 | 4.51 | -11.29 | +0.07 | +1.58% | 182386 | 8165.391 | 0.97% | | 002617 | 露笑科技 | 8.46 | 87.36 | +0.13 | +1.56% | 704848 | 59645.9 | 3.75% | | 301278 | 快可电子 | 41.49 | 235.81 | +0.63 | +1.54% | 12975 | 5325.069 | 2.52% | | 002576 | 通达动力 | 19.24 | 37.24 | +0.29 | +1.53% | 38669 | 7425.861 | 2.39% | | 002056 | 横店东磁 | 19.96 | 18.25 | +0.29 | +1.47% | 178536 | 35645.65 | 1.10% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.08 | +1.46% | 361753 | 20006.48 | 2.91% | | 300769 | 德方纳米 | 78.26 | -56.38 | +1.12 | +1.45% | 248077 | 196896 | 9.85% | | 000922 | 佳电股份 | 16.83 | 41.86 | +0.24 | +1.45% | 141825 | 23921.35 | 2.41% | | 600537 | *ST亿晶 | 3.52 | -7.71 | +0.05 | +1.44% | 840679.1 | 29757.29 | 7.10% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.16 | +1.42% | 26128 | 2959.614 | 0.96% | | 300048 | 合康新能 | 6.42 | 326.35 | +0.09 | +1.42% | 87849 | 5631.117 | 0.78% | | 605277 | 新亚电子 | 24.57 | 36.55 | +0.34 | +1.40% | 41603 | 10146.47 | 1.31% | | 603109 | 神驰机电 | 22.54 | 53.85 | +0.31 | +1.39% | 12582 | 2819.28 | 0.60% | | 600261 | 阳光照明 | 3.65 | 35.83 | +0.05 | +1.39% | 179364 | 6529.474 | 1.34% | | 603370 | 华新精科 | 44.55 | 52.12 | +0.61 | +1.39% | 5448 | 2413.442 | 1.56% | | 002451 | 摩恩电气 | 10.28 | 339.53 | +0.14 | +1.38% | 175646 | 18152.72 | 4.00% | | 688408 | 中信博 | 39.65 | -51.47 | +0.51 | +1.30% | 24747.08 | 9773.312 | 1.13% | | 688717 | 艾罗能源 | 120.84 | 136.53 | +1.54 | +1.29% | 30588.33 | 37011.36 | 3.09% | | 002309 | 中利集团 | 4.74 | 399.81 | +0.06 | +1.28% | 2890367 | 136831.7 | 12.01% | | 605066 | 天正电气 | 7.91 | 51.54 | +0.10 | +1.28% | 80671 | 6376.48 | 1.61% | | 688303 | 大全能源 | 22.58 | -35.31 | +0.28 | +1.26% | 90835.34 | 20481.01 | 0.42% | | 688411 | 海博思创 | 258.50 | 43.88 | +3.20 | +1.25% | 36728.5 | 95404.28 | 2.77% | | 001382 | 新亚电缆 | 21.93 | 94.26 | +0.27 | +1.25% | 73885 | 16189.61 | 11.73% | | 600241 | 时代万恒 | 9.44 | -18.84 | +0.11 | +1.18% | 46244 | 4364.809 | 1.57% | | 301222 | 浙江恒威 | 50.46 | 57.28 | +0.58 | +1.16% | 21406 | 11012.3 | 2.68% | | 603366 | 日出东方 | 8.90 | 39.81 | +0.10 | +1.14% | 143053 | 12520.54 | 1.76% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.10 | +1.10% | 125573 | 11576.79 | 3.96% | | 600202 | 哈空调 | 6.46 | -184.26 | +0.07 | +1.10% | 52327 | 3366.582 | 1.37% | | 603488 | 展鹏科技 | 12.27 | -20.84 | +0.13 | +1.07% | 106512 | 12848.96 | 3.65% | | 002005 | ST德豪 | 2.93 | 120.65 | +0.03 | +1.03% | 73668 | 2150.42 | 0.42% | | 300274 | 阳光电源 | 141.29 | 24.56 | +1.44 | +1.03% | 292148 | 413220.3 | 1.84% | | 600973 | 宝胜股份 | 7.93 | -644.24 | +0.08 | +1.02% | 558889 | 44459.33 | 4.08% | | 603381 | 永臻股份 | 24.95 | -26.49 | +0.25 | +1.01% | 82632 | 20713.68 | 5.81% | | 688779 | 五矿新能 | 10.29 | 53.20 | +0.10 | +0.98% | 161915.8 | 16659.54 | 0.84% | | 920593 | 鼎智科技 | 29.93 | 234.01 | +0.29 | +0.98% | 18865 | 5574.62 | 1.17% | | 920108 | 宏海科技 | 11.60 | 83.00 | +0.11 | +0.96% | 5322 | 614.7597 | 0.73% | | 603215 | 比依股份 | 18.17 | 78.32 | +0.17 | +0.94% | 17238 | 3120.056 | 0.92% | | 300820 | 英杰电气 | 55.23 | 58.81 | +0.51 | +0.93% | 56857 | 30855.64 | 5.09% | | 301359 | 东南电子 | 23.89 | 83.15 | +0.22 | +0.93% | 9180 | 2188.906 | 1.34% | | 600487 | 亨通光电 | 75.77 | 57.88 | +0.67 | +0.89% | 995280 | 750560.3 | 4.07% | | 603344 | 星德胜 | 28.55 | 33.54 | +0.25 | +0.88% | 10424 | 2961.688 | 1.93% | | 920682 | 球冠电缆 | 9.25 | 34.40 | +0.08 | +0.87% | 99210 | 9248.691 | 5.27% | | 920018 | 宏远股份 | 30.49 | 35.94 | +0.25 | +0.83% | 26490 | 8165.883 | 5.99% | | 300824 | 北鼎股份 | 9.85 | 28.46 | +0.08 | +0.82% | 18183 | 1787.689 | 0.57% | | 300272 | 开能健康 | 7.44 | 112.27 | +0.06 | +0.81% | 43695 | 3244.539 | 0.94% | | 002276 | 万马股份 | 13.81 | 42.50 | +0.11 | +0.80% | 112232 | 15530.96 | 1.11% | | 600438 | 通威股份 | 17.12 | -8.19 | +0.13 | +0.77% | 320890 | 54806.78 | 0.71% | | 300040 | 九洲集团 | 7.94 | 116.44 | +0.06 | +0.76% | 693592.9 | 55998.53 | 13.33% | | 002953 | 日丰股份 | 11.97 | 37.55 | +0.09 | +0.76% | 50354 | 6050.64 | 1.86% | | 300626 | 华瑞股份 | 33.88 | 412.47 | +0.25 | +0.74% | 97882 | 33013.73 | 5.44% | | 603015 | 弘讯科技 | 12.53 | 191.48 | +0.09 | +0.72% | 35961 | 4481.53 | 0.89% | | 002860 | 星帅尔 | 14.09 | 26.34 | +0.10 | +0.71% | 75760 | 10614.75 | 2.16% | | 301418 | 协昌科技 | 43.12 | 384.89 | +0.30 | +0.70% | 5834 | 2501.971 | 1.98% | | 600416 | 湘电股份 | 12.95 | 85.65 | +0.09 | +0.70% | 122103 | 15804.41 | 0.83% | | 301320 | 豪江智能 | 17.51 | -819.05 | +0.12 | +0.69% | 12390 | 2160.586 | 1.82% | | 688395 | 正弦电气 | 32.31 | 65.22 | +0.22 | +0.69% | 17647.38 | 5712.961 | 2.04% | | 300427 | 红相股份 | 11.81 | -192.98 | +0.08 | +0.68% | 357111 | 42438.56 | 7.10% | | 300093 | *ST金刚 | 22.18 | 45.09 | +0.15 | +0.68% | 25582 | 5639.148 | 1.11% | | 600517 | 国网英大 | 5.99 | 14.79 | +0.04 | +0.67% | 263839 | 15865.48 | 0.46% | | 002184 | 海得控制 | 12.26 | -59.43 | +0.08 | +0.66% | 28946 | 3529.836 | 1.20% | | 603530 | 神马电力 | 68.04 | 63.61 | +0.43 | +0.64% | 79623 | 54606.75 | 1.86% | | 601311 | 骆驼股份 | 9.63 | 14.86 | +0.06 | +0.63% | 164763 | 15835.2 | 1.40% | | 603703 | 盛洋科技 | 14.66 | -258.63 | +0.09 | +0.62% | 51541 | 7517.38 | 1.24% | | 300403 | 汉宇集团 | 11.65 | 32.86 | +0.07 | +0.60% | 49946 | 5791.75 | 1.14% | | 600885 | 宏发股份 | 32.46 | 27.44 | +0.18 | +0.56% | 73239 | 23758.97 | 0.47% | | 920768 | 拾比佰 | 12.74 | 24.07 | +0.07 | +0.55% | 7326 | 934.1822 | 0.96% | | 603579 | 荣泰健康 | 22.40 | 25.52 | +0.12 | +0.54% | 18226 | 4072.42 | 0.91% | | 002882 | 金龙羽 | 26.59 | 148.60 | +0.14 | +0.53% | 19199 | 5112.956 | 0.78% | | 603016 | 新宏泰 | 51.69 | 139.41 | +0.26 | +0.51% | 20522 | 10661.65 | 1.39% | | 301031 | 中熔电气 | 159.66 | 34.44 | +0.78 | +0.49% | 27847 | 44331.24 | 3.58% | | 688348 | 昱能科技 | 51.30 | -35.65 | +0.25 | +0.49% | 14048.58 | 7214.986 | 0.90% | | 300763 | 锦浪科技 | 100.90 | 65.88 | +0.47 | +0.47% | 62883 | 62813.86 | 1.96% | | 000049 | 德赛电池 | 28.07 | 33.37 | +0.13 | +0.47% | 58527 | 16496.95 | 1.52% | | 688339 | 亿华通-U | 26.08 | -9.97 | +0.12 | +0.46% | 27574.28 | 7154.502 | 1.41% | | 605336 | *ST帅电 | 18.57 | -54.64 | +0.08 | +0.43% | 24030 | 4438.24 | 1.31% | | 002959 | 小熊电器 | 40.21 | 18.30 | +0.17 | +0.42% | 6783 | 2709.763 | 0.45% | | 301210 | 金杨精密 | 42.36 | 72.32 | +0.17 | +0.40% | 14603 | 6191.088 | 3.36% | | 300913 | 兆龙互连 | 58.82 | 81.52 | +0.23 | +0.39% | 39133 | 22775.44 | 1.53% | | 002139 | 拓邦股份 | 11.01 | 62.72 | +0.04 | +0.36% | 93749 | 10306.78 | 0.88% | | 002614 | 奥佳华 | 5.64 | -62.98 | +0.02 | +0.36% | 49390 | 2767.18 | 1.12% | | 920523 | 德瑞锂电 | 23.25 | 17.28 | +0.08 | +0.35% | 5616 | 1310.919 | 0.69% | | 002801 | 微光股份 | 32.97 | 18.22 | +0.11 | +0.33% | 8688 | 2857.703 | 0.75% | | 300477 | ST合纵 | 3.15 | -3.75 | +0.01 | +0.32% | 537430 | 17078.19 | 5.40% | | 301121 | 紫建电子 | 38.54 | 8260.48 | +0.12 | +0.31% | 6340 | 2439.406 | 1.25% | | 300035 | 中科电气 | 20.18 | 34.57 | +0.06 | +0.30% | 157661 | 31952.73 | 2.69% | | 301187 | 欧圣电气 | 20.58 | 97.00 | +0.06 | +0.29% | 8255 | 1691.91 | 0.32% | | 688390 | 固德威 | 118.04 | 108.51 | +0.34 | +0.29% | 41815.32 | 49187.64 | 1.72% | | 603519 | 立霸股份 | 14.52 | 24.84 | +0.04 | +0.28% | 25062 | 3627.67 | 0.94% | | 920239 | 长虹能源 | 30.16 | 21.31 | +0.08 | +0.27% | 10095 | 3043.183 | 0.56% | | 603677 | 奇精机械 | 15.89 | 73.90 | +0.04 | +0.25% | 8657 | 1365.858 | 0.45% | | 002168 | ST惠程 | 4.10 | -48.01 | +0.01 | +0.24% | 62724 | 2584.124 | 0.80% | | 688599 | 天合光能 | 18.15 | -7.09 | +0.04 | +0.22% | 288579.3 | 52397.18 | 1.23% | | 600869 | 远东股份 | 22.95 | 464.86 | +0.05 | +0.22% | 1281031 | 293492.2 | 5.77% | | 002705 | 新宝股份 | 14.09 | 13.76 | +0.03 | +0.21% | 66717 | 9370.656 | 0.83% | | 002745 | 木林森 | 9.55 | -11.80 | +0.02 | +0.21% | 194291 | 18463.58 | 1.83% | | 300207 | 欣旺达 | 26.36 | 62.04 | +0.05 | +0.19% | 292184 | 77001.11 | 1.70% | | 002459 | 晶澳科技 | 11.14 | -9.13 | +0.02 | +0.18% | 392576 | 43539.24 | 1.19% | | 002035 | 华帝股份 | 5.84 | 16.74 | +0.01 | +0.17% | 44703 | 2604.468 | 0.57% | | 600651 | 飞乐音响 | 7.22 | 300.92 | +0.01 | +0.14% | 110338 | 8004.156 | 0.44% | | 600336 | 澳柯玛 | 7.99 | -29.33 | +0.01 | +0.13% | 60033 | 4785.845 | 0.75% | | 601012 | 隆基绿能 | 16.72 | -18.35 | +0.02 | +0.12% | 851643.1 | 141795.6 | 1.12% | | 688819 | 天能股份 | 27.09 | 21.13 | +0.03 | +0.11% | 34394.22 | 9308.295 | 0.35% | | 002334 | 英威腾 | 9.09 | 52.23 | +0.01 | +0.11% | 352105 | 31620.04 | 4.79% | | 688778 | 厦钨新能 | 77.07 | 45.65 | +0.08 | +0.10% | 40842.98 | 31619.87 | 0.81% | | 600089 | 特变电工 | 28.97 | 23.73 | +0.03 | +0.10% | 2530962 | 739500.3 | 5.01% | | 301008 | 宏昌科技 | 31.56 | 184.97 | +0.03 | +0.10% | 24544 | 7698.104 | 2.12% | | 300407 | 凯发电气 | 13.69 | 61.93 | +0.01 | +0.07% | 34370 | 4705.667 | 1.33% | | 603303 | 得邦照明 | 19.68 | 38.04 | +0.01 | +0.05% | 33847 | 6626.98 | 0.71% | | 603350 | 安乃达 | 35.66 | 37.55 | +0.01 | +0.03% | 4069 | 1449.781 | 0.92% | | 002249 | 大洋电机 | 9.57 | 21.51 | 0.00 | 0.00% | 203519 | 19485.98 | 1.09% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002543 | 万和电气 | 8.20 | 52.57 | 0.00 | 0.00% | 16172 | 1323.656 | 0.24% | | 603028 | 赛福天 | 9.75 | -55.09 | 0.00 | 0.00% | 73868 | 7162.32 | 2.60% | | 300625 | 三雄极光 | 11.96 | -61.92 | 0.00 | 0.00% | 7902 | 944.16 | 0.49% | | 300833 | 浩洋股份 | 38.06 | 30.02 | 0.00 | 0.00% | 7311 | 2788.026 | 0.90% | | 001326 | 联域股份 | 56.91 | 145.48 | 0.00 | 0.00% | 5013 | 2867.737 | 2.08% | | 000333 | 美的集团 | 80.08 | 13.79 | -0.01 | -0.01% | 173086 | 139139.9 | 0.25% | | 300660 | 江苏雷利 | 44.38 | 73.21 | -0.03 | -0.07% | 33118 | 14621.07 | 0.74% | | 920718 | 合肥高科 | 12.86 | 51.89 | -0.01 | -0.08% | 1559 | 200.7469 | 0.36% | | 603075 | 热威股份 | 24.82 | 30.66 | -0.02 | -0.08% | 10400 | 2574.939 | 2.52% | | 920124 | 南特科技 | 16.37 | 27.31 | -0.02 | -0.12% | 12627 | 2075.804 | 1.65% | | 688169 | 石头科技 | 114.97 | 20.99 | -0.15 | -0.13% | 34469.54 | 39474.81 | 1.33% | | 688223 | 晶科能源 | 7.41 | -11.12 | -0.01 | -0.13% | 1056424 | 77574.52 | 1.03% | | 600478 | 科力远 | 7.07 | 82.82 | -0.01 | -0.14% | 246590 | 17450.21 | 1.48% | | 301525 | 儒竞科技 | 77.99 | 88.56 | -0.12 | -0.15% | 3840 | 2980.402 | 1.63% | | 300409 | 道氏技术 | 26.15 | 35.84 | -0.05 | -0.19% | 169361 | 44201.05 | 2.43% | | 001387 | 雪祺电气 | 14.42 | 29.27 | -0.03 | -0.21% | 20380 | 2948.161 | 1.79% | | 301332 | 德尔玛 | 9.48 | 34.24 | -0.02 | -0.21% | 16912 | 1609.735 | 0.64% | | 601369 | 陕鼓动力 | 9.26 | 23.06 | -0.02 | -0.22% | 46633 | 4327.508 | 0.27% | | 688567 | 孚能科技 | 13.69 | -22.80 | -0.03 | -0.22% | 85673.11 | 11719.25 | 0.70% | | 003021 | 兆威机电 | 100.99 | 112.33 | -0.24 | -0.24% | 18922 | 18994.33 | 0.91% | | 688345 | 博力威 | 51.97 | 73.83 | -0.13 | -0.25% | 10929.22 | 5737.319 | 1.09% | | 301636 | 泽润新能 | 63.53 | 6973.89 | -0.17 | -0.27% | 11460 | 7265.505 | 7.18% | | 002074 | 国轩高科 | 36.58 | 28.81 | -0.10 | -0.27% | 171695 | 62848.65 | 0.99% | | 605196 | 华通线缆 | 41.36 | 68.50 | -0.13 | -0.31% | 111586 | 47201.19 | 2.21% | | 600481 | 双良节能 | 6.35 | -9.72 | -0.02 | -0.31% | 521941 | 32949.22 | 2.53% | | 002724 | 海洋王 | 6.01 | 61.71 | -0.02 | -0.33% | 63785 | 3815.813 | 1.12% | | 000651 | 格力电器 | 40.20 | 7.72 | -0.14 | -0.35% | 192125 | 77432.96 | 0.35% | | 000521 | 长虹美菱 | 5.70 | 19.63 | -0.02 | -0.35% | 32684 | 1865.119 | 0.37% | | 002527 | 新时达 | 13.44 | 1454.49 | -0.05 | -0.37% | 48656 | 6528.072 | 0.92% | | 605288 | 凯迪股份 | 82.29 | 166.81 | -0.31 | -0.38% | 4271 | 3496.75 | 0.61% | | 920252 | 天宏锂电 | 26.39 | 323.01 | -0.10 | -0.38% | 10306 | 2731.201 | 1.51% | | 300894 | 火星人 | 10.38 | -14.29 | -0.04 | -0.38% | 16866 | 1747.38 | 0.57% | | 300889 | 爱克股份 | 23.04 | -63.66 | -0.10 | -0.43% | 25600 | 5882.86 | 1.72% | | 002865 | 钧达股份 | 103.47 | -24.86 | -0.45 | -0.43% | 145688 | 151979 | 6.37% | | 920237 | 力佳科技 | 19.98 | 43.34 | -0.09 | -0.45% | 6506 | 1301.799 | 0.77% | | 300919 | 中伟新材 | 60.11 | 34.52 | -0.29 | -0.48% | 84042 | 50647.72 | 0.92% | | 920926 | 鸿智科技 | 14.46 | 61.06 | -0.07 | -0.48% | 1881 | 272.2637 | 0.23% | | 603583 | 捷昌驱动 | 28.26 | 32.53 | -0.14 | -0.49% | 24310 | 6851.47 | 0.64% | | 600580 | 卧龙电驱 | 40.25 | 55.44 | -0.23 | -0.57% | 223066 | 89445.64 | 1.43% | | 300530 | 领湃科技 | 24.37 | -32.97 | -0.14 | -0.57% | 9573 | 2330.35 | 0.56% | | 688063 | 派能科技 | 77.27 | 130.58 | -0.47 | -0.60% | 47873.43 | 37194.59 | 1.95% | | 600732 | 爱旭股份 | 14.58 | -15.74 | -0.09 | -0.61% | 182705 | 26641.93 | 0.87% | | 603489 | 八方股份 | 39.83 | 74.33 | -0.25 | -0.62% | 43883 | 17394.77 | 1.87% | | 300724 | 捷佳伟创 | 92.17 | 14.73 | -0.59 | -0.64% | 74937 | 68539.7 | 2.58% | | 300750 | 宁德时代 | 428.28 | 25.09 | -2.97 | -0.69% | 180616 | 778282.1 | 0.42% | | 301023 | 奕帆传动 | 43.30 | 50.09 | -0.31 | -0.71% | 7966 | 3443.696 | 1.83% | | 300014 | 亿纬锂能 | 67.59 | 32.79 | -0.50 | -0.73% | 349967 | 237939.4 | 1.66% | | 603868 | 飞科电器 | 37.77 | 31.66 | -0.28 | -0.74% | 9460 | 3607.14 | 0.22% | | 603551 | 奥普科技 | 11.78 | 15.76 | -0.09 | -0.76% | 10429 | 1235.24 | 0.27% | | 600983 | 惠而浦 | 9.06 | 13.92 | -0.07 | -0.77% | 23109 | 2087.84 | 0.30% | | 603618 | 杭电股份 | 40.13 | -116.03 | -0.32 | -0.79% | 670857 | 269696.6 | 9.70% | | 688349 | 三一重能 | 23.43 | 26.54 | -0.19 | -0.80% | 58520.16 | 13814.98 | 0.49% | | 605555 | 德昌股份 | 16.00 | 82.14 | -0.13 | -0.81% | 32624 | 5210.799 | 0.67% | | 002668 | TCL智家 | 9.82 | 9.44 | -0.08 | -0.81% | 89399 | 8808.545 | 0.82% | | 688681 | 科汇股份 | 20.63 | 43.17 | -0.17 | -0.82% | 22883.14 | 4752.822 | 2.19% | | 601179 | 中国西电 | 19.04 | 73.86 | -0.16 | -0.83% | 3253275 | 629072.7 | 6.35% | | 300124 | 汇川技术 | 74.82 | 42.73 | -0.63 | -0.83% | 306175 | 227336.6 | 1.27% | | 603728 | 鸣志电器 | 62.90 | 388.86 | -0.53 | -0.84% | 36957 | 23153.22 | 0.88% | | 002531 | 天顺风能 | 11.46 | -89.62 | -0.10 | -0.87% | 277623 | 32428.76 | 1.55% | | 600520 | 三佳科技 | 30.60 | 361.83 | -0.27 | -0.87% | 46232 | 14041.51 | 2.92% | | 605117 | 德业股份 | 157.43 | 39.19 | -1.39 | -0.88% | 59773 | 94716.35 | 0.66% | | 000541 | 佛山照明 | 5.56 | 48.45 | -0.05 | -0.89% | 66065 | 3684.57 | 0.54% | | 603515 | 欧普照明 | 19.86 | 16.21 | -0.18 | -0.90% | 8356 | 1658.33 | 0.11% | | 920627 | 力王股份 | 20.92 | 65.72 | -0.19 | -0.90% | 9485 | 1976.316 | 2.03% | | 002508 | 老板电器 | 18.64 | 14.41 | -0.17 | -0.90% | 31497 | 5877.967 | 0.34% | | 002892 | 科力尔 | 10.52 | 406.61 | -0.10 | -0.94% | 54585 | 5755.732 | 1.09% | | 920339 | 恒太照明 | 8.38 | 87.18 | -0.08 | -0.95% | 7342 | 616.0886 | 0.49% | | 002733 | 雄韬股份 | 28.01 | 134.75 | -0.28 | -0.99% | 103360 | 29053.66 | 2.80% | | 600690 | 海尔智家 | 20.98 | 10.51 | -0.24 | -1.13% | 268227 | 56486.11 | 0.43% | | 603988 | 中电电机 | 25.42 | 193.19 | -0.30 | -1.17% | 29639 | 7550.574 | 1.26% | | 600105 | 永鼎股份 | 51.70 | 736.04 | -0.62 | -1.19% | 931862 | 482532.6 | 6.37% | | 301327 | 华宝新能 | 61.23 | -198.64 | -0.74 | -1.19% | 13955 | 8568.111 | 0.98% | | 688793 | 倍轻松 | 24.66 | -19.80 | -0.30 | -1.20% | 18888.88 | 4692.242 | 2.20% | | 300447 | 全信股份 | 20.50 | 234.70 | -0.25 | -1.20% | 64190 | 13110.17 | 3.19% | | 002245 | 蔚蓝锂芯 | 22.53 | 34.00 | -0.28 | -1.23% | 260374 | 59015.53 | 2.40% | | 600192 | 长城电工 | 9.07 | -10.98 | -0.12 | -1.31% | 140692 | 12719.21 | 3.18% | | 603459 | 红板科技 | 91.96 | 124.80 | -1.24 | -1.33% | 255582 | 238703.4 | 32.33% | | 000070 | 特发信息 | 21.26 | -37.67 | -0.29 | -1.35% | 888515.1 | 189782.2 | 10.37% | | 920011 | 晨光电机 | 27.22 | 26.16 | -0.38 | -1.38% | 22583 | 6147.86 | 12.14% | | 300252 | 金信诺 | 17.01 | 348.91 | -0.25 | -1.45% | 365362 | 62006.05 | 6.54% | | 603331 | 百达精工 | 16.04 | -13.16 | -0.24 | -1.47% | 227757 | 36534.27 | 11.27% | | 920100 | 三协电机 | 55.35 | 68.50 | -0.83 | -1.48% | 8316 | 4575.005 | 4.25% | | 002580 | 圣阳股份 | 33.66 | 82.06 | -0.51 | -1.49% | 731924.9 | 240335.1 | 16.19% | | 300247 | 融捷健康 | 4.55 | 54.15 | -0.07 | -1.52% | 120721 | 5512.756 | 1.50% | | 300808 | 久量股份 | 27.55 | -66.61 | -0.45 | -1.61% | 19172 | 5328.174 | 1.61% | | 603819 | 神力股份 | 14.67 | 122.15 | -0.24 | -1.61% | 46413 | 6855.77 | 2.13% | | 603195 | 公牛集团 | 42.93 | 18.68 | -0.71 | -1.63% | 27468 | 11836.19 | 0.15% | | 301226 | 祥明智能 | 41.14 | 428.08 | -0.69 | -1.65% | 27203 | 11284.2 | 2.50% | | 605378 | 野马电池 | 19.02 | 127.70 | -0.33 | -1.71% | 29380 | 5613.938 | 1.12% | | 600522 | 中天科技 | 43.29 | 46.26 | -0.79 | -1.79% | 1727333 | 747221.5 | 5.06% | | 301361 | 众智科技 | 40.61 | 48.13 | -0.77 | -1.86% | 42115 | 16968.8 | 13.83% | | 002677 | 浙江美大 | 8.15 | 790.78 | -0.16 | -1.93% | 32778 | 2688.11 | 0.59% | | 688719 | 爱科赛博 | 75.66 | -207.38 | -1.49 | -1.93% | 18344.52 | 13963.33 | 2.04% | | 000921 | 海信家电 | 24.02 | 10.75 | -0.48 | -1.96% | 46838 | 11337.69 | 0.51% | | 688785 | 恒运昌 | 403.87 | 283.66 | -8.13 | -1.97% | 7772.9 | 31017.08 | 6.11% | | 688005 | 容百科技 | 36.82 | -164.05 | -0.75 | -2.00% | 187740.2 | 69613.38 | 2.63% | | 300129 | 泰胜风能 | 12.50 | 75.70 | -0.26 | -2.04% | 269056 | 33697.77 | 3.74% | | 603701 | 德宏股份 | 25.61 | 441.22 | -0.56 | -2.14% | 43401 | 11112.08 | 1.66% | | 603486 | 科沃斯 | 62.40 | 21.40 | -1.44 | -2.26% | 48693 | 30458.5 | 0.85% | | 001283 | 豪鹏科技 | 73.42 | 34.72 | -1.75 | -2.33% | 30789 | 22829.81 | 3.86% | | 301266 | 宇邦新材 | 39.29 | 157.25 | -0.95 | -2.36% | 33505 | 13296.8 | 3.21% | | 002176 | 江特电机 | 14.40 | -48.57 | -0.36 | -2.44% | 882376 | 128595.2 | 5.18% | | 605365 | 立达信 | 29.36 | 92.32 | -0.74 | -2.46% | 115481 | 34173.77 | 2.30% | | 688472 | 阿特斯 | 15.06 | 36.87 | -0.41 | -2.65% | 435253.4 | 65915.27 | 3.23% | | 603897 | 长城科技 | 54.95 | 37.17 | -1.55 | -2.74% | 65332 | 35755.01 | 3.16% | | 300283 | 温州宏丰 | 16.84 | 86.73 | -0.51 | -2.94% | 761748.9 | 127124.9 | 20.05% | | 002738 | 中矿资源 | 81.71 | 70.98 | -2.53 | -3.00% | 212467 | 175231.2 | 2.99% | | 003023 | 彩虹集团 | 31.03 | 63.34 | -1.06 | -3.30% | 22936 | 7159.012 | 2.18% | | 603219 | 富佳股份 | 16.11 | 164.60 | -0.58 | -3.48% | 48731 | 7856.769 | 0.87% | | 603355 | 莱克电气 | 33.01 | 32.15 | -1.33 | -3.87% | 34244 | 11441.46 | 0.60% | | 002756 | 永兴材料 | 75.29 | 42.32 | -3.20 | -4.08% | 150279 | 114969.9 | 3.88% | | 688611 | 杭州柯林 | 72.12 | -1028.66 | -3.07 | -4.08% | 26112.31 | 19038.47 | 1.70% | | 603829 | 洛凯股份 | 27.71 | 93.83 | -1.18 | -4.08% | 49117 | 13809.56 | 2.64% | | 688818 | 电科蓝天 | 87.09 | 404.18 | -4.41 | -4.82% | 191685.5 | 171120.5 | 14.52% | | 300438 | 鹏辉能源 | 84.92 | 74.41 | -4.44 | -4.97% | 256775 | 220996.4 | 6.35% | | 301696 | 三瑞智能 | 120.17 | 102.50 | -7.53 | -5.90% | 64813 | 78323.47 | 21.54% | | 301310 | 鑫宏业 | 44.43 | 44.87 | -6.59 | -12.92% | 149689 | 65589.56 | 34.24% |
|