|
| ST中装(002822)建筑装饰和其他建筑业上涨家数:2下跌家数:26平均涨幅:-2.26%平均换手:1.98%总成交额:9.90亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002822 | ST中装 | 1.79 | -1.65 | +0.08 | +4.68% | 448353 | 7892.831 | 6.82% | | 300506 | *ST名家 | 1.78 | -3.25 | +0.07 | +4.09% | 303534 | 5307.39 | 5.27% | | 002482 | *ST广田 | 1.70 | 2.89 | -0.01 | -0.58% | 54451 | 929.5 | 0.15% | | 603137 | 恒尚节能 | 16.18 | 18.87 | -0.14 | -0.86% | 14186 | 2297.84 | 2.69% | | 605287 | 德才股份 | 12.95 | 12.40 | -0.14 | -1.07% | 16866 | 2190.68 | 1.92% | | 601886 | 江河集团 | 6.06 | 9.95 | -0.07 | -1.14% | 113667 | 6920.82 | 1.00% | | 600193 | 创兴资源 | 3.68 | -77.44 | -0.05 | -1.34% | 41423 | 1538.99 | 0.97% | | 603098 | 森特股份 | 9.70 | 92.76 | -0.14 | -1.42% | 66211 | 6487.86 | 1.23% | | 002811 | 郑中设计 | 7.00 | -138.67 | -0.14 | -1.96% | 42870 | 3028.4 | 1.73% | | 002081 | 金螳螂 | 3.42 | 9.52 | -0.07 | -2.01% | 133538 | 4594.48 | 0.51% | | 002789 | 建艺集团 | 9.05 | -2.54 | -0.19 | -2.06% | 20324 | 1847.87 | 1.55% | | 002375 | 亚厦股份 | 3.95 | 20.92 | -0.09 | -2.23% | 70399 | 2797.5 | 0.53% | | 605178 | 时空科技 | 14.08 | -7.08 | -0.35 | -2.43% | 21642 | 3058.68 | 2.18% | | 002856 | 美芝股份 | 7.78 | -6.39 | -0.21 | -2.63% | 60036 | 4727.71 | 5.15% | | 002047 | 宝鹰股份 | 1.82 | -2.88 | -0.05 | -2.67% | 92720 | 1698.83 | 0.69% | | 605289 | 罗曼股份 | 30.65 | 39.09 | -0.85 | -2.70% | 24085 | 7485.98 | 4.76% | | 002323 | 雅博股份 | 1.42 | -50.62 | -0.04 | -2.74% | 231885 | 3331.12 | 1.09% | | 002963 | 豪尔赛 | 11.12 | 78.25 | -0.32 | -2.80% | 21242 | 2381.61 | 1.73% | | 002163 | 海南发展 | 7.22 | 63.34 | -0.23 | -3.09% | 78791 | 5747.48 | 0.98% | | 002830 | 名雕股份 | 11.50 | 31.98 | -0.38 | -3.20% | 19845 | 2311.15 | 2.97% | | 002620 | 瑞和股份 | 3.22 | -3.11 | -0.11 | -3.30% | 80930 | 2623.26 | 2.57% | | 002713 | 东易日盛 | 3.98 | -7.13 | -0.16 | -3.86% | 102888 | 4153.96 | 2.53% | | 300621 | 维业股份 | 8.38 | 78.83 | -0.34 | -3.90% | 41371 | 3503.51 | 2.11% | | 002989 | 中天精装 | 19.56 | -116.22 | -0.84 | -4.12% | 42887 | 8557.05 | 2.59% | | 603030 | *ST全筑 | 1.80 | 21.27 | -0.09 | -4.76% | 181014 | 3288.16 | 1.37% | | 603828 | ST柯利达 | 1.96 | -10.17 | -0.10 | -4.85% | 2914 | 57.11 | 0.05% | | 600234 | *ST科新 | 3.69 | -5.60 | -0.19 | -4.90% | 665 | 24.54 | 0.03% | | 002325 | *ST洪涛 | 1.07 | -1.36 | -0.06 | -5.31% | 19310 | 206.62 | 0.13% |
|