|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟明环保(603568)生态保护和环境治理业上涨家数:17下跌家数:58平均涨幅:-0.58%平均换手:1.89%总成交额:60.83亿元 更新时间：2025-12-02 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 104883 | 48300.89 | 17.82% | | 300948 | 冠中生态 | 20.29 | -45.16 | +0.68 | +3.47% | 147524 | 30347.89 | 9.86% | | 688701 | 卓锦股份 | 11.00 | -16.06 | +0.36 | +3.38% | 60281.34 | 6572.895 | 4.49% | | 300152 | ST新动力 | 2.24 | -30.27 | +0.04 | +1.82% | 276785 | 6203.34 | 3.88% | | 688679 | 通源环境 | 24.23 | -1699.24 | +0.35 | +1.47% | 15161.61 | 3587.624 | 1.15% | | 605081 | *ST太和 | 10.61 | -3.15 | +0.13 | +1.24% | 43333 | 4590.66 | 3.83% | | 002549 | 凯美特气 | 23.02 | 266.28 | +0.19 | +0.83% | 547524 | 126625.9 | 7.91% | | 688485 | 九州一轨 | 16.07 | 135.07 | +0.13 | +0.82% | 8642.019 | 1375.791 | 0.98% | | 300103 | 达刚控股 | 7.30 | -20.47 | +0.04 | +0.55% | 42514 | 3091.26 | 1.34% | | 603359 | 东珠生态 | 8.36 | -5.54 | +0.04 | +0.48% | 205193 | 17066.38 | 4.60% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 29448 | 1419.14 | 0.51% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.02 | +0.37% | 52336 | 2807.45 | 0.82% | | 601827 | 三峰环境 | 8.39 | 11.11 | +0.03 | +0.36% | 31965 | 2677.55 | 0.19% | | 300355 | 蒙草生态 | 4.20 | 112.78 | +0.01 | +0.24% | 191946 | 8048.58 | 1.48% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.03 | +0.19% | 13098 | 2021.14 | 0.55% | | 600292 | 远达环保 | 12.82 | 15507.10 | +0.02 | +0.16% | 82320 | 10489.84 | 1.05% | | 600323 | 瀚蓝环境 | 28.97 | 12.54 | +0.02 | +0.07% | 14189 | 4113.66 | 0.17% | | 000967 | 盈峰环境 | 6.57 | 54.58 | 0.00 | 0.00% | 84327 | 5516.3 | 0.27% | | 002034 | 旺能环境 | 16.34 | 11.82 | 0.00 | 0.00% | 13969 | 2281.57 | 0.32% | | 300929 | 华骐环保 | 11.70 | -49.39 | 0.00 | 0.00% | 19605 | 2284.6 | 1.56% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.01 | -0.18% | 96966 | 5430.63 | 1.29% | | 300422 | 博世科 | 5.16 | -2.70 | -0.01 | -0.19% | 43739 | 2242.34 | 0.86% | | 601200 | 上海环境 | 8.05 | 18.09 | -0.02 | -0.25% | 33421 | 2686.6 | 0.25% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.01 | -0.26% | 54741 | 2105.07 | 0.39% | | 688565 | 力源科技 | 10.34 | 47.70 | -0.03 | -0.29% | 16565.94 | 1714.056 | 1.11% | | 300958 | 建工修复 | 13.42 | -15.73 | -0.04 | -0.30% | 20191 | 2701.35 | 2.22% | | 002310 | 东方园林 | 2.45 | -11.08 | -0.01 | -0.41% | 173505 | 4232.32 | 0.41% | | 301519 | 舜禹股份 | 14.50 | -123.41 | -0.06 | -0.41% | 13342 | 1923.04 | 1.71% | | 000826 | 启迪环境 | 2.35 | -1.27 | -0.01 | -0.42% | 220198 | 5120.99 | 1.55% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.06 | -0.43% | 17041 | 2362.22 | 0.27% | | 301203 | 国泰环保 | 33.13 | 20.57 | -0.15 | -0.45% | 3284 | 1088.1 | 0.75% | | 300692 | 中环环保 | 8.26 | 54.67 | -0.04 | -0.48% | 40437 | 3330.49 | 0.98% | | 601330 | 绿色动力 | 6.92 | 13.62 | -0.04 | -0.57% | 55493 | 3815.08 | 0.56% | | 002887 | 绿茵生态 | 9.66 | 24.92 | -0.06 | -0.62% | 20138 | 1932.83 | 1.03% | | 000546 | 金圆股份 | 6.18 | -26.92 | -0.04 | -0.64% | 307193 | 18920.54 | 4.41% | | 301372 | 科净源 | 27.55 | -24.79 | -0.18 | -0.65% | 6876 | 1894.51 | 1.67% | | 300070 | 碧水源 | 4.24 | 701.86 | -0.03 | -0.70% | 97725 | 4150.5 | 0.29% | | 000035 | 中国天楹 | 5.56 | 57.76 | -0.04 | -0.71% | 65318 | 3633.92 | 0.28% | | 300190 | 维尔利 | 4.15 | -4.54 | -0.03 | -0.72% | 72168 | 2994.72 | 0.90% | | 688370 | 丛麟科技 | 23.92 | 107.86 | -0.18 | -0.75% | 2299.25 | 550.6997 | 0.53% | | 300867 | 圣元环保 | 21.92 | 24.23 | -0.17 | -0.77% | 79889 | 17549.62 | 4.17% | | 605069 | 正和生态 | 10.11 | -11.08 | -0.08 | -0.79% | 18590 | 1872.32 | 2.21% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 66182 | 3939.78 | 1.13% | | 300961 | 深水海纳 | 14.97 | -9.85 | -0.13 | -0.86% | 14731 | 2215.07 | 0.97% | | 688057 | 金达莱 | 12.45 | 32.95 | -0.11 | -0.88% | 6080.7 | 759.2687 | 0.22% | | 000803 | 山高环能 | 6.77 | 40.78 | -0.06 | -0.88% | 68300 | 4606.03 | 1.49% | | 301305 | 朗坤科技 | 21.84 | 19.41 | -0.20 | -0.91% | 15298 | 3345.65 | 1.24% | | 301049 | 超越科技 | 22.71 | -17.56 | -0.23 | -1.00% | 8349 | 1900.28 | 1.95% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 286547 | 5584.26 | 0.97% | | 688178 | 万德斯 | 24.85 | -18.22 | -0.26 | -1.04% | 4516.89 | 1135.775 | 0.53% | | 300864 | 南大环境 | 20.27 | 20.72 | -0.22 | -1.07% | 8275 | 1677.93 | 0.52% | | 000711 | ST京蓝 | 1.75 | -33.48 | -0.02 | -1.13% | 212903 | 3742.93 | 0.93% | | 300854 | 中兰环保 | 17.49 | -83.01 | -0.20 | -1.13% | 10418 | 1822.63 | 1.28% | | 688069 | 德林海 | 21.24 | -34.93 | -0.25 | -1.16% | 5323.96 | 1131.474 | 0.47% | | 603568 | 伟明环保 | 21.99 | 13.74 | -0.28 | -1.26% | 25784 | 5709.18 | 0.15% | | 003027 | 同兴科技 | 21.18 | 33.97 | -0.27 | -1.26% | 27672 | 5848.98 | 2.64% | | 301109 | 军信股份 | 14.90 | 16.01 | -0.21 | -1.39% | 90771 | 13582.66 | 4.07% | | 600475 | 华光环能 | 17.64 | 29.73 | -0.26 | -1.45% | 78904 | 14032.8 | 0.84% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.04 | -1.54% | 113976 | 2914.76 | 0.73% | | 920263 | 中航泰达 | 13.18 | 62.44 | -0.21 | -1.57% | 5426 | 720.1225 | 0.53% | | 688466 | 金科环境 | 18.95 | 37.79 | -0.31 | -1.61% | 3894.57 | 739.874 | 0.32% | | 002266 | 浙富控股 | 4.03 | 22.51 | -0.07 | -1.71% | 319031 | 12870.99 | 0.65% | | 603903 | 中持股份 | 16.96 | -64.62 | -0.31 | -1.80% | 49974 | 8495.89 | 1.96% | | 300388 | 节能国祯 | 9.32 | 17.50 | -0.18 | -1.89% | 72154 | 6735.34 | 1.06% | | 688480 | 赛恩斯 | 44.63 | 38.15 | -0.94 | -2.06% | 4964.12 | 2220.563 | 0.52% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 165386 | 11710.57 | 1.09% | | 002717 | ST岭南 | 1.75 | -3.46 | -0.04 | -2.23% | 353557 | 6262.95 | 2.19% | | 300912 | 凯龙高科 | 17.18 | -10.53 | -0.41 | -2.33% | 20746 | 3576.98 | 2.42% | | 300614 | 百川畅银 | 13.07 | -7.38 | -0.36 | -2.68% | 16795 | 2214.01 | 1.05% | | 603200 | 上海洗霸 | 72.14 | 111.03 | -2.05 | -2.76% | 31902 | 23176.74 | 1.82% | | 603177 | 德创环保 | 11.90 | 208.75 | -0.35 | -2.86% | 46364 | 5535.88 | 2.27% | | 300899 | *ST凯鑫 | 34.27 | 98.55 | -1.03 | -2.92% | 6845 | 2376.34 | 1.67% | | 301259 | 艾布鲁 | 36.35 | -1204.92 | -1.10 | -2.94% | 39923 | 14571.49 | 4.35% | | 688156 | 路德科技 | 16.39 | -23.84 | -0.51 | -3.02% | 15781.5 | 2604.517 | 1.57% | | 300816 | 艾可蓝 | 44.28 | 48.93 | -1.45 | -3.17% | 11387 | 5053.81 | 2.01% | | 301127 | 武汉天源 | 14.93 | 35.47 | -0.51 | -3.30% | 67443 | 10212.79 | 1.01% | | 300774 | 倍杰特 | 19.03 | 91.72 | -0.96 | -4.80% | 168012 | 31732.44 | 8.62% | | 920145 | 恒合股份 | 22.54 | -244.61 | -1.27 | -5.33% | 8155 | 1868.266 | 1.68% |
|