|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:51下跌家数:26平均涨幅:+0.88%平均换手:2.40%总成交额:139.52亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 20.32 | 37.68 | +2.26 | +12.51% | 62479 | 12493.61 | 9.10% | | 002946 | 新乳业 | 18.73 | 20.55 | +1.14 | +6.48% | 97045 | 17784.99 | 1.14% | | 605338 | 巴比食品 | 21.31 | 18.04 | +1.20 | +5.97% | 40521 | 8548.08 | 1.69% | | 300791 | 仙乐健康 | 18.10 | 47.43 | +0.97 | +5.66% | 33296 | 5967.308 | 1.29% | | 600381 | *ST春天 | 5.70 | -53.53 | +0.27 | +4.97% | 143684 | 7973.986 | 2.45% | | 002847 | 盐津铺子 | 59.03 | 20.10 | +2.63 | +4.66% | 76422 | 45090.71 | 3.13% | | 002216 | 三全食品 | 13.82 | 20.07 | +0.61 | +4.62% | 119186 | 16306.37 | 1.89% | | 603170 | 宝立食品 | 13.00 | 19.26 | +0.55 | +4.42% | 69489 | 8980.913 | 1.74% | | 000716 | 黑芝麻 | 5.84 | -256.12 | +0.23 | +4.10% | 745870 | 43349.37 | 10.10% | | 300973 | 立高食品 | 28.26 | 17.07 | +1.04 | +3.82% | 48977 | 13807.06 | 4.13% | | 920726 | 朱老六 | 18.59 | 61.46 | +0.65 | +3.62% | 63459 | 11890.75 | 11.35% | | 600882 | 妙可蓝多 | 19.18 | 87.62 | +0.67 | +3.62% | 120404 | 23017.98 | 2.36% | | 600887 | 伊利股份 | 26.92 | 14.09 | +0.92 | +3.54% | 715260.9 | 190659.5 | 1.14% | | 603697 | 有友食品 | 10.99 | 23.38 | +0.34 | +3.19% | 182506 | 20319.12 | 4.27% | | 002507 | 涪陵榨菜 | 11.73 | 17.62 | +0.34 | +2.99% | 121530 | 14141.55 | 1.06% | | 603043 | XD广州酒 | 14.03 | 16.29 | +0.39 | +2.86% | 49497 | 6892.328 | 0.88% | | 300765 | 新诺威 | 26.76 | -122.00 | +0.72 | +2.76% | 149450 | 39737.64 | 1.06% | | 600298 | 安琪酵母 | 36.60 | 19.85 | +0.87 | +2.43% | 110683 | 40608.42 | 1.29% | | 605179 | 一鸣食品 | 15.41 | 115.07 | +0.36 | +2.39% | 63250 | 9778.063 | 1.58% | | 600872 | 中炬高新 | 19.63 | 24.70 | +0.43 | +2.24% | 168653 | 32979.08 | 2.19% | | 603696 | 安记食品 | 13.78 | 97.82 | +0.30 | +2.23% | 98949 | 13832.57 | 4.21% | | 603866 | 桃李面包 | 4.76 | 30.26 | +0.10 | +2.15% | 126671 | 5979.572 | 0.79% | | 600073 | 光明肉业 | 5.28 | -19.92 | +0.11 | +2.13% | 89452 | 4711.603 | 0.95% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | +0.20 | +2.09% | 155315 | 15112.07 | 1.39% | | 920429 | 康比特 | 11.28 | 72.21 | +0.23 | +2.08% | 16834 | 1909.16 | 1.48% | | 600597 | 光明乳业 | 6.95 | -42.85 | +0.14 | +2.06% | 90786 | 6292.307 | 0.66% | | 001219 | 青岛食品 | 13.62 | 23.58 | +0.24 | +1.79% | 38137 | 5174.804 | 2.01% | | 603288 | 海天味业 | 35.92 | 28.87 | +0.63 | +1.79% | 311380 | 111670.2 | 0.56% | | 002626 | 金达威 | 15.19 | 32.65 | +0.26 | +1.74% | 41306 | 6247.218 | 0.68% | | 002053 | 云南能投 | 11.52 | 47.94 | +0.19 | +1.68% | 134173 | 15500.66 | 1.46% | | 603027 | 千禾味业 | 7.68 | 30.55 | +0.12 | +1.59% | 239902 | 18566.75 | 1.92% | | 002956 | 西麦食品 | 21.96 | 31.41 | +0.34 | +1.57% | 36666 | 8083.749 | 1.17% | | 002570 | 贝因美 | 4.99 | 35.87 | +0.07 | +1.42% | 332974 | 16531.91 | 3.08% | | 002329 | 皇氏集团 | 4.33 | -8.01 | +0.06 | +1.41% | 357576 | 15590.5 | 5.49% | | 920422 | 润普食品 | 10.25 | 38.35 | +0.13 | +1.28% | 19263 | 1993.252 | 2.91% | | 603299 | 苏盐井神 | 10.27 | 20.87 | +0.13 | +1.28% | 78862 | 8076.96 | 1.01% | | 600429 | 三元股份 | 4.90 | -34.55 | +0.06 | +1.24% | 135705 | 6631.96 | 0.91% | | 300908 | 仲景食品 | 24.60 | 18.22 | +0.29 | +1.19% | 12264 | 3006.599 | 0.99% | | 600299 | 安迪苏 | 11.00 | 34.04 | +0.12 | +1.10% | 160750 | 17652.33 | 0.60% | | 605300 | 佳禾食品 | 10.73 | 109.04 | +0.10 | +0.94% | 155189 | 16632.92 | 3.42% | | 002661 | 克明食品 | 7.84 | 64.60 | +0.06 | +0.77% | 38612 | 3037.116 | 1.22% | | 603317 | 天味食品 | 14.81 | 21.16 | +0.11 | +0.75% | 99640 | 14718.97 | 0.94% | | 300898 | 熊猫乳品 | 21.61 | 24.08 | +0.15 | +0.70% | 49001 | 10726.77 | 4.27% | | 603237 | 五芳斋 | 16.13 | 29.01 | +0.10 | +0.62% | 23750 | 3793.852 | 1.25% | | 001318 | 阳光乳业 | 12.03 | 33.51 | +0.07 | +0.59% | 32654 | 3948.141 | 1.16% | | 002481 | 双塔食品 | 4.21 | 134.20 | +0.02 | +0.48% | 102398 | 4301.84 | 0.92% | | 603102 | 百合股份 | 36.86 | 19.32 | +0.15 | +0.41% | 4922 | 1809.96 | 0.77% | | 603886 | 元祖股份 | 10.50 | 26.70 | +0.04 | +0.38% | 28118 | 2973.7 | 1.17% | | 600305 | 恒顺醋业 | 7.26 | 52.24 | +0.01 | +0.14% | 71990 | 5208.3 | 0.65% | | 603235 | 天新药业 | 24.20 | 20.37 | +0.02 | +0.08% | 5097 | 1240.315 | 0.12% | | 002732 | 燕塘乳业 | 14.62 | 46.97 | +0.01 | +0.07% | 16692 | 2456.823 | 1.07% | | 605339 | 南侨食品 | 14.35 | 413.49 | 0.00 | 0.00% | 17336 | 2499.587 | 0.41% | | 603262 | 技源集团 | 26.83 | 94.13 | -0.02 | -0.07% | 15469 | 4148.044 | 3.87% | | 603739 | 蔚蓝生物 | 12.80 | 41.47 | -0.02 | -0.16% | 36835 | 4737.65 | 1.46% | | 002820 | 桂发祥 | 10.19 | -85.82 | -0.02 | -0.20% | 54926 | 5637.907 | 2.73% | | 600419 | 天润乳业 | 8.57 | 18.71 | -0.02 | -0.23% | 64868 | 5612.23 | 2.06% | | 603079 | 圣达生物 | 13.87 | 48.90 | -0.08 | -0.57% | 21484 | 2995.5 | 1.14% | | 301206 | 三元生物 | 24.93 | 54.48 | -0.16 | -0.64% | 9829 | 2468.138 | 0.75% | | 300915 | 海融科技 | 23.97 | -430.38 | -0.19 | -0.79% | 12669 | 3066.1 | 2.20% | | 920970 | 大禹生物 | 6.16 | -15.50 | -0.05 | -0.81% | 21423 | 1350.048 | 3.06% | | 300858 | 科拓生物 | 16.15 | 47.74 | -0.14 | -0.86% | 64750 | 10525.53 | 3.31% | | 002495 | 佳隆股份 | 2.42 | 115.01 | -0.03 | -1.22% | 250689 | 6166.982 | 3.61% | | 002910 | 庄园牧场 | 9.93 | -24.29 | -0.13 | -1.29% | 52953 | 5339.681 | 3.10% | | 688089 | 嘉必优 | 12.89 | 39.33 | -0.19 | -1.45% | 25158.77 | 3267.47 | 1.49% | | 002719 | ST麦趣 | 7.50 | -11.20 | -0.12 | -1.57% | 73921 | 5601.706 | 4.57% | | 002650 | ST加加 | 7.20 | -61.92 | -0.13 | -1.77% | 53973 | 3943.691 | 0.49% | | 603020 | 爱普股份 | 9.77 | 41.93 | -0.18 | -1.81% | 46054 | 4530.38 | 1.23% | | 605016 | 百龙创园 | 24.70 | 25.44 | -0.54 | -2.14% | 47112 | 11721.36 | 1.12% | | 600866 | 星湖科技 | 5.01 | 18.18 | -0.12 | -2.34% | 225965 | 11390.34 | 1.80% | | 600873 | 梅花生物 | 9.42 | 11.10 | -0.26 | -2.69% | 224438 | 21244.71 | 0.80% | | 001215 | 千味央厨 | 39.31 | 59.01 | -1.13 | -2.79% | 29022 | 11482.69 | 2.99% | | 603755 | 日辰股份 | 25.26 | 29.39 | -0.77 | -2.96% | 18083 | 4625.664 | 1.83% | | 600929 | 雪天盐业 | 5.55 | 155.60 | -0.17 | -2.97% | 198762 | 11131.26 | 1.21% | | 301156 | 美农生物 | 13.15 | 40.53 | -0.54 | -3.94% | 42700 | 5758.322 | 3.64% | | 002597 | 金禾实业 | 20.92 | 59.13 | -0.95 | -4.34% | 89851 | 18966.34 | 1.58% | | 300829 | 金丹科技 | 18.85 | 40.49 | -1.01 | -5.09% | 88130 | 16954.62 | 5.29% | | 600784 | 鲁银投资 | 7.57 | 35.07 | -0.46 | -5.73% | 267207 | 20510.46 | 3.95% | | 600186 | 莲花控股 | 10.15 | 51.75 | -0.80 | -7.31% | 2545786 | 265796.1 | 14.30% |
|