|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:50下跌家数:27平均涨幅:+0.06%平均换手:2.27%总成交额:113.91亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002650 | ST加加 | 7.15 | -40.11 | +0.34 | +4.99% | 142020 | 10048.61 | 1.23% | | 600882 | 妙可蓝多 | 26.04 | 75.81 | +1.13 | +4.54% | 185305 | 47834.92 | 3.63% | | 002847 | 盐津铺子 | 70.00 | 27.54 | +1.50 | +2.19% | 43041 | 29627.58 | 1.75% | | 001318 | 阳光乳业 | 14.07 | 33.38 | +0.27 | +1.96% | 54065 | 7558.302 | 1.91% | | 002053 | 云南能投 | 12.53 | 27.60 | +0.23 | +1.87% | 150479 | 19041.28 | 1.63% | | 920429 | 康比特 | 18.13 | 39.48 | +0.29 | +1.63% | 26147 | 4736.879 | 2.31% | | 002481 | 双塔食品 | 5.81 | 75.37 | +0.09 | +1.57% | 233004 | 13488.47 | 2.08% | | 603886 | 元祖股份 | 12.18 | 13.47 | +0.17 | +1.42% | 28311 | 3428.053 | 1.18% | | 002216 | 三全食品 | 10.92 | 18.38 | +0.15 | +1.39% | 55273 | 6005.414 | 0.88% | | 603079 | 圣达生物 | 17.02 | 63.41 | +0.23 | +1.37% | 49635 | 8500.175 | 2.90% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.06 | +1.27% | 105155 | 5004.009 | 0.70% | | 300898 | 熊猫乳品 | 26.50 | 34.07 | +0.33 | +1.26% | 33012 | 8676.064 | 2.88% | | 600298 | 安琪酵母 | 41.54 | 25.17 | +0.47 | +1.14% | 136664 | 56769.97 | 1.59% | | 000716 | 黑芝麻 | 6.21 | 62.79 | +0.07 | +1.14% | 192233 | 11896.24 | 2.60% | | 002329 | 皇氏集团 | 3.60 | -4.36 | +0.04 | +1.12% | 160188 | 5779.407 | 2.46% | | 600381 | *ST春天 | 4.65 | -19.84 | +0.05 | +1.09% | 50065 | 2335.497 | 0.85% | | 002732 | 燕塘乳业 | 16.81 | 32.48 | +0.18 | +1.08% | 18554 | 3111.161 | 1.19% | | 600419 | 天润乳业 | 10.40 | 66.01 | +0.11 | +1.07% | 59521 | 6168.557 | 1.89% | | 300908 | 仲景食品 | 29.30 | 24.35 | +0.30 | +1.03% | 11996 | 3497.287 | 0.97% | | 002820 | 桂发祥 | 12.12 | 5612.28 | +0.12 | +1.00% | 77187 | 9334.21 | 3.84% | | 603317 | 天味食品 | 11.41 | 21.40 | +0.11 | +0.97% | 49120 | 5590.248 | 0.46% | | 600784 | 鲁银投资 | 6.45 | 17.24 | +0.06 | +0.94% | 97230 | 6293.611 | 1.44% | | 300915 | 海融科技 | 25.25 | 71.17 | +0.22 | +0.88% | 10235 | 2584.271 | 1.78% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | +0.07 | +0.88% | 116917 | 9395.406 | 1.06% | | 002661 | 克明食品 | 9.46 | 21.96 | +0.08 | +0.85% | 31021 | 2927.877 | 0.99% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.08 | +0.84% | 69673 | 6680.542 | 4.30% | | 920726 | 朱老六 | 19.38 | 110.67 | +0.15 | +0.78% | 16579 | 3185.792 | 2.96% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | +0.10 | +0.78% | 111130 | 14386.25 | 0.98% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.08 | +0.75% | 59575 | 6377.916 | 0.77% | | 600597 | 光明乳业 | 8.55 | 17.89 | +0.06 | +0.71% | 130003 | 11071.99 | 0.94% | | 600872 | 中炬高新 | 18.54 | 18.05 | +0.12 | +0.65% | 98958 | 18400.16 | 1.28% | | 001219 | 青岛食品 | 13.96 | 26.64 | +0.08 | +0.58% | 26412 | 3689.309 | 1.39% | | 600873 | 梅花生物 | 10.90 | 10.07 | +0.06 | +0.55% | 299970 | 32816.09 | 1.07% | | 603866 | 桃李面包 | 5.47 | 20.07 | +0.03 | +0.55% | 135879 | 7420.712 | 0.85% | | 603237 | 五芳斋 | 17.25 | 32.97 | +0.09 | +0.52% | 17984 | 3102.188 | 0.92% | | 603288 | 海天味业 | 39.10 | 33.62 | +0.20 | +0.51% | 138231 | 54028.74 | 0.25% | | 600887 | 伊利股份 | 27.69 | 21.56 | +0.14 | +0.51% | 584776 | 161516.5 | 0.93% | | 002597 | 金禾实业 | 20.99 | 18.53 | +0.09 | +0.43% | 47395 | 9946.241 | 0.84% | | 300146 | 汤臣倍健 | 11.69 | 39.69 | +0.05 | +0.43% | 191706 | 22422.65 | 1.71% | | 603697 | 有友食品 | 12.00 | 27.06 | +0.05 | +0.42% | 60167 | 7185.876 | 1.41% | | 603235 | 天新药业 | 26.90 | 17.79 | +0.11 | +0.41% | 6156 | 1652.497 | 0.42% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.01 | +0.38% | 210763 | 5600.01 | 3.01% | | 002946 | 新乳业 | 17.65 | 23.82 | +0.05 | +0.28% | 87148 | 15195.62 | 1.02% | | 600073 | 光明肉业 | 7.09 | 47.92 | +0.02 | +0.28% | 208748 | 14788.54 | 2.23% | | 920422 | 润普食品 | 14.70 | 93.59 | +0.04 | +0.27% | 32914 | 4820.733 | 4.97% | | 603027 | 千禾味业 | 11.52 | 27.03 | +0.03 | +0.26% | 77771 | 8957.526 | 0.81% | | 603262 | 技源集团 | 30.17 | 67.73 | +0.07 | +0.23% | 15361 | 4638.183 | 3.96% | | 603043 | 广州酒家 | 15.79 | 18.93 | +0.01 | +0.06% | 44052 | 6959.735 | 0.77% | | 920273 | 一致魔芋 | 37.74 | 41.27 | +0.02 | +0.05% | 33638 | 12678.04 | 4.96% | | 300973 | 立高食品 | 43.91 | 24.50 | +0.01 | +0.02% | 31693 | 13951.27 | 2.72% | | 605339 | 南侨食品 | 17.59 | 68.52 | 0.00 | 0.00% | 32946 | 5853.401 | 0.78% | | 605179 | 一鸣食品 | 20.59 | 237.98 | -0.01 | -0.05% | 48159 | 9915.741 | 1.20% | | 603696 | 安记食品 | 11.99 | 64.93 | -0.01 | -0.08% | 73791 | 8874.848 | 3.14% | | 603170 | 宝立食品 | 14.34 | 23.76 | -0.02 | -0.14% | 16012 | 2302.63 | 0.40% | | 603102 | 百合股份 | 42.55 | 21.24 | -0.15 | -0.35% | 7864 | 3355.817 | 1.23% | | 605300 | 佳禾食品 | 11.76 | 198.46 | -0.07 | -0.59% | 36811 | 4349.166 | 0.81% | | 920970 | 大禹生物 | 9.30 | -46.00 | -0.06 | -0.64% | 14934 | 1400.518 | 2.11% | | 600299 | 安迪苏 | 9.51 | 19.08 | -0.07 | -0.73% | 76467 | 7295.252 | 0.29% | | 603739 | 蔚蓝生物 | 13.54 | 57.10 | -0.10 | -0.73% | 30768 | 4182.552 | 1.22% | | 002570 | 贝因美 | 6.41 | 55.19 | -0.05 | -0.77% | 558348 | 35656.44 | 5.17% | | 300791 | 仙乐健康 | 23.21 | 21.50 | -0.20 | -0.85% | 18364 | 4289.108 | 0.72% | | 301206 | 三元生物 | 28.04 | 51.33 | -0.25 | -0.88% | 11693 | 3299.014 | 0.90% | | 603755 | 日辰股份 | 30.47 | 42.70 | -0.29 | -0.94% | 14864 | 4535.839 | 1.51% | | 002956 | 西麦食品 | 18.91 | 28.50 | -0.19 | -0.99% | 32296 | 6143.093 | 1.45% | | 600186 | 莲花控股 | 5.88 | 40.08 | -0.08 | -1.34% | 623958 | 36900.54 | 3.49% | | 688089 | 嘉必优 | 25.74 | 26.37 | -0.39 | -1.49% | 23700.48 | 6155.067 | 1.41% | | 600866 | 星湖科技 | 7.86 | 10.26 | -0.12 | -1.50% | 354182 | 27960.12 | 2.82% | | 300829 | 金丹科技 | 17.96 | 56.69 | -0.30 | -1.64% | 33757 | 6122.876 | 2.13% | | 603020 | 爱普股份 | 10.38 | 22.09 | -0.18 | -1.70% | 96857 | 10067.34 | 2.53% | | 002626 | 金达威 | 19.70 | 26.17 | -0.39 | -1.94% | 81704 | 16244.44 | 1.34% | | 002910 | 庄园牧场 | 10.79 | -19.90 | -0.22 | -2.00% | 424060 | 44485.04 | 24.79% | | 300858 | 科拓生物 | 16.60 | 47.52 | -0.34 | -2.01% | 39465 | 6638.21 | 2.04% | | 301156 | 美农生物 | 18.61 | 49.32 | -0.39 | -2.05% | 78194 | 14634.81 | 10.48% | | 300765 | 新诺威 | 42.25 | -689.67 | -0.96 | -2.22% | 87958 | 37712.9 | 0.71% | | 600929 | 雪天盐业 | 5.99 | 215.15 | -0.14 | -2.28% | 256728 | 15517.19 | 1.57% | | 605338 | 巴比食品 | 24.70 | 19.94 | -0.80 | -3.14% | 44691 | 11120.42 | 1.87% | | 605016 | 百龙创园 | 20.57 | 26.37 | -1.05 | -4.86% | 164717 | 34917.85 | 3.92% | | 001215 | 千味央厨 | 38.40 | 62.02 | -4.03 | -9.50% | 70120 | 28013.38 | 7.25% |
|