中财网 中财网股票行情
欣贺股份(003016)纺织服装、服饰业上涨家数:33下跌家数:4平均涨幅:+0.95%平均换手:0.15%总成交额:1.22亿元
更新时间:2024-03-29 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605138盛泰集团6.8520.02+0.45+7.03%11494765.950.39%
001234泰慕士18.4033.86+0.69+3.90%2819513.520.97%
002404嘉欣丝绸5.4715.82+0.14+2.63%205491121.250.45%
601566九牧王9.6947.08+0.20+2.11%2176209.420.04%
600137浪莎股份13.8973.98+0.28+2.06%1937266.270.20%
002832比音勒芬28.9818.13+0.51+1.79%2616753.670.07%
002486嘉麟杰2.4426.75+0.04+1.67%12504303.030.15%
301066万事利10.48258.36+0.17+1.65%2138222.390.30%
002569ST步森6.24-27.31+0.09+1.46%7153441.36450.51%
301276嘉曼服饰19.8911.35+0.25+1.27%515101.870.13%
002656ST摩登1.68-8.46+0.02+1.20%25500425.1220.42%
600107美尔雅5.23-19.32+0.06+1.16%172990.040.05%
002029七匹狼5.4616.17+0.05+0.92%2859155.520.04%
002687乔治白5.8214.33+0.05+0.87%4936285.730.12%
300005探路者5.2244.07+0.04+0.77%4821250.150.05%
603808歌力思8.0639.55+0.06+0.75%78362.780.02%
003016欣贺股份6.8425.21+0.05+0.74%93763.930.02%
603839安正时尚5.63-6.07+0.04+0.72%94753.170.02%
601718际华集团2.8279.51+0.02+0.71%17093480.030.04%
603908牧高笛33.3318.47+0.23+0.69%2169718.870.33%
002154报喜鸟5.8313.52+0.04+0.69%8766510.670.08%
603518锦泓集团9.0716.55+0.06+0.67%2272205.110.07%
002612朗姿股份16.7740.84+0.11+0.66%918153.360.04%
002763汇洁股份7.6617.15+0.05+0.66%69853.20.04%
001209洪兴股份14.8333.32+0.09+0.61%64194.710.16%
603587地素时尚12.4514.06+0.07+0.57%46757.980.01%
603196日播时尚11.21302.76+0.06+0.54%948105.860.04%
603511爱慕股份13.4221.00+0.07+0.52%64486.270.12%
002875安奈儿14.02-18.94+0.06+0.43%108761517.260.63%
002563森马服饰5.3612.06+0.02+0.37%1896101.490.01%
002003伟星股份10.2223.86+0.03+0.29%1053107.520.01%
600177雅戈尔6.999.07+0.01+0.14%1718119.870.00%
300840酷特智能15.6131.53+0.01+0.06%659102.430.04%
002269美邦服饰1.64-187.620.000.00%12287201.250.05%
002634棒杰股份5.62104.190.000.00%134175.360.04%
603555ST贵人--------------
002762金发拉比7.28-27.30-0.01-0.14%2521182.860.12%
600398海澜之家8.7413.40-0.03-0.34%5007437.560.01%
603877太平鸟15.9517.91-0.13-0.81%1767281.40.04%
600400红豆股份2.56740.04-0.03-1.16%20114516.350.09%

转至欣贺股份(003016)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。