|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:20下跌家数:19平均涨幅:-0.21%平均换手:2.20%总成交额:40.61亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 12.06 | 40.26 | +1.10 | +10.04% | 339087 | 39912.74 | 5.90% | | 301276 | 嘉曼服饰 | 25.70 | 29.95 | +1.47 | +6.07% | 36123 | 9174.712 | 5.00% | | 002634 | *ST棒杰 | 4.56 | -2.10 | +0.22 | +5.07% | 111011 | 5039.05 | 2.51% | | 603518 | 锦泓集团 | 8.93 | 12.43 | +0.32 | +3.72% | 89872 | 7956.895 | 2.61% | | 002763 | 汇洁股份 | 7.94 | 46.83 | +0.16 | +2.06% | 89347 | 7148.448 | 2.94% | | 002612 | 朗姿股份 | 13.20 | 6.14 | +0.20 | +1.54% | 77078 | 10103.99 | 3.03% | | 002154 | 报喜鸟 | 4.10 | 14.66 | +0.06 | +1.49% | 362864 | 14959.24 | 3.08% | | 601718 | ST际华 | 2.08 | -21.43 | +0.03 | +1.46% | 428009 | 8968.74 | 0.98% | | 603877 | 太平鸟 | 12.60 | 31.74 | +0.18 | +1.45% | 18130 | 2285.78 | 0.39% | | 600398 | 海澜之家 | 5.70 | 12.56 | +0.08 | +1.42% | 281876 | 16043.42 | 0.59% | | 002563 | 森马服饰 | 5.48 | 14.92 | +0.07 | +1.29% | 137779 | 7548.304 | 0.62% | | 002404 | 嘉欣丝绸 | 6.12 | 18.48 | +0.06 | +0.99% | 83219 | 5092.277 | 1.83% | | 600177 | 雅戈尔 | 7.46 | 13.44 | +0.06 | +0.81% | 250328 | 18662.69 | 0.56% | | 002029 | 七匹狼 | 8.59 | 26.00 | +0.06 | +0.70% | 199989 | 17439.69 | 3.01% | | 002003 | 伟星股份 | 9.19 | 17.14 | +0.06 | +0.66% | 117492 | 10810.83 | 1.15% | | 002269 | 美邦服饰 | 1.54 | -15.22 | +0.01 | +0.65% | 564507 | 8757.325 | 2.25% | | 603587 | 地素时尚 | 12.67 | 21.57 | +0.08 | +0.64% | 19880 | 2524.039 | 0.42% | | 002832 | 比音勒芬 | 19.60 | 18.47 | +0.06 | +0.31% | 80266 | 15767.23 | 2.06% | | 002656 | *ST摩登 | 3.43 | -49.10 | +0.01 | +0.29% | 100121 | 3425.413 | 1.48% | | 603808 | 歌力思 | 9.07 | 20.00 | +0.01 | +0.11% | 35186 | 3195.035 | 0.97% | | 603511 | 爱慕股份 | 13.43 | 33.86 | -0.04 | -0.30% | 14263 | 1921.212 | 0.35% | | 300005 | 探路者 | 15.11 | 155.06 | -0.09 | -0.59% | 384995 | 58603.81 | 4.39% | | 002687 | 乔治白 | 4.32 | 26.92 | -0.05 | -1.14% | 112484 | 4890.92 | 2.72% | | 003016 | 欣贺股份 | 7.29 | 102.87 | -0.11 | -1.49% | 37827 | 2784.417 | 0.92% | | 001234 | 泰慕士 | 23.94 | 65.32 | -0.37 | -1.52% | 18025 | 4356.497 | 1.97% | | 300840 | 酷特智能 | 22.80 | 160.04 | -0.39 | -1.68% | 89154 | 20637.94 | 5.02% | | 605138 | 盛泰集团 | 6.87 | 21.76 | -0.13 | -1.86% | 56270 | 3912.53 | 1.01% | | 002486 | 嘉麟杰 | 2.47 | 53.10 | -0.05 | -1.98% | 252190 | 6307.256 | 3.07% | | 603839 | 安正时尚 | 6.82 | -14.56 | -0.16 | -2.29% | 69506 | 4846.244 | 1.80% | | 603908 | 牧高笛 | 20.49 | -42.97 | -0.55 | -2.61% | 15205 | 3143.65 | 1.63% | | 301066 | 万事利 | 14.38 | 91.67 | -0.42 | -2.84% | 47747 | 6991.562 | 2.05% | | 001209 | 洪兴股份 | 20.67 | 118.77 | -0.61 | -2.87% | 30622 | 6434.709 | 3.19% | | 002762 | *ST金比 | 9.31 | -17.85 | -0.28 | -2.92% | 34080 | 3190.491 | 1.61% | | 600107 | *ST尔雅 | 6.12 | -28.58 | -0.19 | -3.01% | 38667 | 2378.536 | 1.07% | | 600137 | 浪莎股份 | 20.09 | 63.34 | -0.63 | -3.04% | 17863 | 3631.578 | 1.84% | | 002569 | *ST步森 | 15.86 | 263.52 | -0.54 | -3.29% | 33265 | 5313.448 | 2.38% | | 002875 | 安奈儿 | 20.60 | -56.27 | -0.99 | -4.59% | 60719 | 12801.64 | 3.33% | | 603196 | 璞源材料 | 24.08 | 295.29 | -1.18 | -4.67% | 46437 | 11321.7 | 1.96% | | 600400 | 红豆股份 | 2.91 | -16.76 | -0.20 | -6.43% | 938815.1 | 27791.92 | 4.10% |
|