|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金科技(300561)软件和信息技术服务业上涨家数:97下跌家数:250平均涨幅:-0.56%平均换手:2.32%总成交额:793.22亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 228.03 | -518.66 | +25.88 | +12.80% | 129543.1 | 292650.4 | 6.20% | | 688256 | 寒武纪 | 988.51 | 149.10 | +88.51 | +9.83% | 148577.9 | 1452865 | 2.36% | | 002148 | 北纬科技 | 7.09 | 6883.93 | +0.52 | +7.91% | 1118622 | 78786.98 | 24.80% | | 688343 | 云天励飞 | 54.22 | -36.10 | +2.74 | +5.32% | 101736.9 | 54794.37 | 2.83% | | 300550 | 和仁科技 | 13.90 | -130.04 | +0.68 | +5.14% | 53651 | 7363.351 | 2.05% | | 688508 | 芯朋微 | 60.51 | 84.78 | +2.38 | +4.09% | 36819.66 | 22264.06 | 2.78% | | 688262 | 国芯科技 | 24.57 | -36.60 | +0.93 | +3.93% | 87148.97 | 21398.27 | 2.59% | | 688449 | 联芸科技 | 42.75 | 51.96 | +1.46 | +3.54% | 61836.18 | 26506.35 | 2.11% | | 688691 | 灿芯股份 | 56.68 | -54.46 | +1.85 | +3.37% | 66245.99 | 37828.13 | 9.08% | | 688368 | 晶丰明源 | 101.26 | 78.46 | +3.26 | +3.33% | 60246.88 | 61439.94 | 3.99% | | 920207 | 众诚科技 | 23.60 | 85.98 | +0.75 | +3.28% | 56798 | 13325.66 | 10.09% | | 300302 | 同有科技 | 23.86 | 36.22 | +0.75 | +3.25% | 261391 | 61634.91 | 7.03% | | 300300 | 海峡创新 | 10.34 | 60.91 | +0.32 | +3.19% | 594597 | 59946.69 | 8.92% | | 920227 | 美登科技 | 48.88 | 43.01 | +1.50 | +3.17% | 9266 | 4567.748 | 5.23% | | 301633 | 港迪技术 | 53.19 | -154.57 | +1.29 | +2.49% | 7186 | 3847.83 | 2.82% | | 600410 | 华胜天成 | 12.81 | -23.81 | +0.31 | +2.48% | 571974 | 73655.55 | 5.22% | | 301337 | 亚华电子 | 25.51 | -205.30 | +0.61 | +2.45% | 10483 | 2662.98 | 1.02% | | 603990 | 麦迪科技 | 25.15 | 684.65 | +0.59 | +2.40% | 138771 | 34844.23 | 4.55% | | 920748 | 路桥信息 | 30.95 | -39.57 | +0.68 | +2.25% | 14347 | 4379.195 | 2.04% | | 688191 | 智洋创新 | 16.93 | -75.34 | +0.36 | +2.17% | 45516.04 | 7786.949 | 1.94% | | 600892 | 大晟文化 | 5.93 | -49.08 | +0.12 | +2.07% | 1379057 | 81046.55 | 24.66% | | 920493 | 并行科技 | 89.83 | 65.87 | +1.74 | +1.98% | 16778 | 15309.62 | 3.76% | | 002298 | 中电鑫龙 | 8.14 | -14.95 | +0.14 | +1.75% | 495043 | 40836.91 | 7.44% | | 688699 | 明微电子 | 46.23 | 41.68 | +0.76 | +1.67% | 25456.33 | 11842.6 | 2.31% | | 688130 | 晶华微 | 15.95 | -212.48 | +0.26 | +1.66% | 37736.08 | 6056.386 | 6.26% | | 301316 | 慧博云通 | 32.26 | 191.36 | +0.52 | +1.64% | 58800 | 19036.93 | 1.50% | | 301213 | 观想科技 | 38.86 | 1036.27 | +0.57 | +1.49% | 7946 | 3060.83 | 1.54% | | 301315 | 威士顿 | 40.56 | 186.64 | +0.58 | +1.45% | 8863 | 3577.43 | 1.10% | | 300454 | 深信服 | 121.68 | 50.05 | +1.72 | +1.43% | 86395 | 106186.3 | 3.00% | | 688369 | 致远互联 | 17.72 | -9.58 | +0.24 | +1.37% | 24099.07 | 4278.947 | 2.09% | | 688227 | 品高股份 | 76.76 | -370.48 | +0.98 | +1.29% | 26135.89 | 20170.31 | 2.31% | | 300730 | 科创信息 | 10.02 | -20.59 | +0.12 | +1.21% | 28129 | 2821.2 | 1.36% | | 301095 | 广立微 | 57.78 | 93.94 | +0.69 | +1.21% | 27002 | 15665.14 | 1.55% | | 688060 | 云涌科技 | 36.20 | -162.35 | +0.43 | +1.20% | 3877.02 | 1395.245 | 0.64% | | 301269 | 华大九天 | 91.79 | 637.72 | +1.06 | +1.17% | 57836 | 52943.25 | 1.06% | | 600734 | *ST实达 | 1.77 | -36.93 | +0.02 | +1.14% | 214374 | 3801.021 | 0.98% | | 688246 | 嘉和美康 | 15.43 | -10.69 | +0.17 | +1.11% | 27139.53 | 4203.46 | 1.97% | | 300350 | 华鹏飞 | 4.84 | -58.11 | +0.05 | +1.04% | 138664 | 6740.97 | 3.00% | | 920592 | 华信永道 | 27.14 | -42.34 | +0.28 | +1.04% | 25184 | 6814.52 | 5.01% | | 300609 | 汇纳科技 | 21.62 | -20.19 | +0.19 | +0.89% | 14607 | 3151.51 | 1.22% | | 300170 | 汉得信息 | 14.96 | 77.54 | +0.12 | +0.81% | 511645 | 77883.53 | 5.13% | | 688651 | 盛邦安全 | 21.45 | -34.29 | +0.17 | +0.80% | 12729.16 | 2747.056 | 2.71% | | 300096 | 易联众 | 9.01 | -109.45 | +0.07 | +0.78% | 31694 | 2840.31 | 0.74% | | 688296 | 和达科技 | 16.96 | -24.99 | +0.12 | +0.71% | 11152.68 | 1903.678 | 1.04% | | 688168 | 安博通 | 31.49 | -47.78 | +0.22 | +0.70% | 13330.43 | 4217.641 | 1.23% | | 301396 | 宏景科技 | 120.99 | 112.74 | +0.79 | +0.66% | 87182 | 107314.7 | 6.16% | | 301592 | 六九一二 | 119.95 | 188.62 | +0.75 | +0.63% | 4678 | 5600.12 | 2.00% | | 688521 | 芯原股份 | 118.00 | -59.08 | +0.65 | +0.55% | 165930.3 | 199371.7 | 3.16% | | 688031 | 星环科技 | 76.10 | -55.03 | +0.39 | +0.52% | 26519.7 | 20373.52 | 2.19% | | 301185 | 鸥玛软件 | 15.97 | 49.46 | +0.08 | +0.50% | 6670 | 1059.42 | 0.47% | | 688568 | 中科星图 | 32.85 | -43.69 | +0.16 | +0.49% | 89936.45 | 29585.33 | 1.11% | | 300036 | 超图软件 | 10.29 | -25.76 | +0.05 | +0.49% | 52246 | 5320.33 | 1.17% | | 300513 | 恒实科技 | 6.51 | -3.00 | +0.03 | +0.46% | 37711 | 2465.9 | 1.20% | | 600476 | *ST湘邮 | 10.95 | -4.13 | +0.05 | +0.46% | 7707 | 844.2 | 0.48% | | 002771 | 真视通 | 11.01 | -49.21 | +0.05 | +0.46% | 32031 | 3539.08 | 1.77% | | 300810 | 中科海讯 | 22.19 | -81.65 | +0.10 | +0.45% | 86244 | 18630.86 | 7.57% | | 688318 | 财富趋势 | 64.11 | 63.04 | +0.28 | +0.44% | 29909.18 | 19215.07 | 1.17% | | 688536 | 思瑞浦 | 268.45 | 56.39 | +1.16 | +0.43% | 25170.14 | 68237.36 | 1.86% | | 003007 | 直真科技 | 35.95 | 62.27 | +0.15 | +0.42% | 8998 | 3259.3 | 1.24% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.03 | +0.41% | 185528 | 13461.12 | 1.00% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.04 | +0.41% | 88335 | 8811.431 | 2.64% | | 688171 | 纬德信息 | 20.22 | -381.45 | +0.07 | +0.35% | 7343.21 | 1484.568 | 0.63% | | 002197 | 证通电子 | 5.79 | -11.68 | +0.02 | +0.35% | 101108 | 5899.585 | 1.89% | | 300442 | 润泽科技 | 57.30 | 43.76 | +0.19 | +0.33% | 192317 | 112292 | 1.18% | | 002912 | 中新赛克 | 24.70 | -82.69 | +0.08 | +0.32% | 51485 | 12875.69 | 3.17% | | 920953 | 国子软件 | 22.46 | 42.73 | +0.07 | +0.31% | 4255 | 954.8274 | 0.71% | | 688173 | 希荻微 | 10.47 | -33.60 | +0.03 | +0.29% | 37878.51 | 3985.813 | 0.92% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.04 | +0.28% | 155008 | 22237.11 | 2.13% | | 301638 | 南网数字 | 18.02 | 76.18 | +0.05 | +0.28% | 41371 | 7487.689 | 1.65% | | 002331 | 皖通科技 | 7.21 | -10.11 | +0.02 | +0.28% | 37822 | 2729.7 | 0.94% | | 002316 | 亚联发展 | 4.26 | 901.16 | +0.01 | +0.24% | 74188 | 3156.12 | 2.18% | | 300339 | 润和软件 | 31.05 | 259.45 | +0.07 | +0.23% | 74589 | 23236.75 | 0.96% | | 002261 | 拓维信息 | 21.90 | 473.76 | +0.04 | +0.18% | 165827 | 36584.54 | 1.45% | | 688051 | 佳华科技 | 22.34 | -13.37 | +0.04 | +0.18% | 6890.33 | 1551.752 | 0.89% | | 002405 | 四维图新 | 6.42 | -4120.68 | +0.01 | +0.16% | 398032 | 25870.46 | 1.69% | | 300935 | 盈建科 | 26.46 | -22.67 | +0.04 | +0.15% | 19507 | 5249.48 | 3.40% | | 300597 | 吉大通信 | 7.16 | -23.94 | +0.01 | +0.14% | 21012 | 1507.2 | 0.77% | | 301178 | 天亿马 | 35.88 | 642.15 | +0.05 | +0.14% | 30599 | 11078.07 | 4.45% | | 300895 | 铜牛信息 | 45.71 | -93.15 | +0.06 | +0.13% | 16530 | 7637.63 | 2.42% | | 301172 | 君逸数码 | 15.39 | 120.09 | +0.02 | +0.13% | 24928 | 3840.84 | 1.50% | | 688589 | 力合微 | 17.46 | 129.65 | +0.02 | +0.11% | 16390.22 | 2874.559 | 1.13% | | 920799 | 艾融软件 | 27.30 | 266.94 | +0.03 | +0.11% | 12103 | 3318.323 | 1.01% | | 920932 | 科达自控 | 9.62 | -6.51 | +0.01 | +0.10% | 7442 | 715.4821 | 0.85% | | 300518 | 新迅达 | 21.27 | -29.35 | +0.02 | +0.09% | 30701 | 6638.26 | 1.54% | | 688206 | 概伦电子 | 33.81 | -2533.67 | +0.03 | +0.09% | 45874.49 | 15567.87 | 1.05% | | 300277 | 汽轮科技 | 11.65 | 58.83 | +0.01 | +0.09% | 69838 | 8132.28 | 0.91% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.01 | +0.08% | 5640 | 715.7318 | 0.86% | | 920564 | 天润科技 | 12.70 | -30.05 | +0.01 | +0.08% | 4885 | 621.4486 | 0.99% | | 002322 | 理工能科 | 12.96 | 16.67 | +0.01 | +0.08% | 36780 | 4754.943 | 1.05% | | 920171 | 志晟信息 | 14.17 | 172.27 | +0.01 | +0.07% | 6617 | 937.328 | 0.98% | | 301085 | 亚康股份 | 57.51 | -60.56 | +0.04 | +0.07% | 19516 | 11331.42 | 3.27% | | 603220 | 中贝通信 | 14.95 | 564.61 | +0.01 | +0.07% | 75273 | 11269.77 | 1.40% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.01 | +0.07% | 8384 | 1274.12 | 0.60% | | 688291 | 金橙子 | 31.80 | 46.72 | +0.02 | +0.06% | 8505.568 | 2717.421 | 0.83% | | 300738 | 奥飞数据 | 16.56 | 77.12 | +0.01 | +0.06% | 151812 | 25351.44 | 1.54% | | 300671 | 富满微 | 39.30 | 522.41 | +0.02 | +0.05% | 119096 | 47485.64 | 5.33% | | 003004 | 声迅股份 | 50.81 | -145.20 | +0.02 | +0.04% | 12792 | 6515.2 | 1.89% | | 000889 | 中嘉博创 | 3.33 | 24.58 | 0.00 | 0.00% | 274451 | 9148.847 | 3.16% | | 002642 | 荣联科技 | 6.87 | 250.43 | 0.00 | 0.00% | 41433 | 2861.08 | 0.63% | | 300448 | 浩云科技 | 5.03 | -93.50 | 0.00 | 0.00% | 56588 | 2857.51 | 0.89% | | 300659 | 中孚信息 | 10.13 | -25.16 | 0.00 | 0.00% | 28634 | 2924.05 | 1.57% | | 920375 | 派诺科技 | 5.80 | -35.71 | 0.00 | 0.00% | 7958 | 461.7105 | 0.81% | | 300645 | 正元智慧 | 12.90 | 126.08 | 0.00 | 0.00% | 16525 | 2137.4 | 1.19% | | 300605 | 恒锋信息 | 9.40 | -16.66 | 0.00 | 0.00% | 21403 | 2019.91 | 1.69% | | 920130 | 立方控股 | 15.17 | -22.62 | 0.00 | 0.00% | 6926 | 1060.88 | 1.21% | | 688118 | 普元信息 | 18.01 | -85.54 | 0.00 | 0.00% | 10587.28 | 1920.228 | 1.12% | | 301179 | 泽宇智能 | 19.28 | 49.85 | 0.00 | 0.00% | 9955 | 1914.7 | 0.42% | | 688201 | ST信安 | 7.06 | 193.02 | 0.00 | 0.00% | 9762.01 | 690.8143 | 0.31% | | 688038 | 中科通达 | 15.91 | -693.19 | 0.00 | 0.00% | 8179.32 | 1297.168 | 0.70% | | 688479 | 友车科技 | 27.80 | 145.78 | 0.00 | 0.00% | 7612.079 | 2132.404 | 0.38% | | 688365 | 光云科技 | 15.17 | 2265.19 | -0.01 | -0.07% | 113313.8 | 17403.07 | 2.66% | | 688435 | 英方软件 | 26.38 | -64.05 | -0.02 | -0.08% | 9032.389 | 2398.841 | 1.61% | | 301208 | 中亦科技 | 26.20 | 61.39 | -0.03 | -0.11% | 6389 | 1681.02 | 0.95% | | 688391 | 钜泉科技 | 24.84 | 123.98 | -0.03 | -0.12% | 5781.78 | 1445.489 | 0.50% | | 603887 | 城地香江 | 7.93 | -79.16 | -0.01 | -0.13% | 145239 | 11620.27 | 2.41% | | 301380 | 挖金客 | 30.72 | 62.76 | -0.05 | -0.16% | 12924 | 3974.98 | 1.57% | | 301197 | 工大科雅 | 24.54 | -1836.16 | -0.04 | -0.16% | 7989 | 1978.16 | 0.73% | | 002401 | 中远海科 | 11.82 | 95.06 | -0.02 | -0.17% | 19410 | 2296.77 | 0.52% | | 688244 | 永信至诚 | 15.85 | -27.70 | -0.03 | -0.19% | 38797.02 | 6201.192 | 2.57% | | 300025 | 华星创业 | 5.06 | -20.85 | -0.01 | -0.20% | 49386 | 2511.32 | 0.97% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.02 | -0.20% | 177988 | 17839.86 | 0.99% | | 600756 | 浪潮软件 | 12.82 | -17.56 | -0.03 | -0.23% | 19318 | 2488.14 | 0.60% | | 300560 | 中富通 | 12.68 | -40.00 | -0.03 | -0.24% | 52181 | 6650.53 | 2.79% | | 300085 | 银之杰 | 28.43 | -163.75 | -0.07 | -0.25% | 356426 | 102358.4 | 5.97% | | 300359 | 全通教育 | 3.91 | -29.29 | -0.01 | -0.26% | 57625 | 2252.54 | 0.91% | | 688619 | 罗普特 | 11.46 | -10.00 | -0.03 | -0.26% | 12203.32 | 1408.684 | 0.66% | | 300830 | 金现代 | 7.61 | -39.99 | -0.02 | -0.26% | 39094 | 2995.4 | 1.16% | | 300603 | 立昂技术 | 7.52 | -22.29 | -0.02 | -0.27% | 52274 | 3940.81 | 1.40% | | 000158 | 常山北明 | 11.18 | 524.71 | -0.03 | -0.27% | 66101 | 7416.33 | 0.42% | | 300851 | 交大思诺 | 22.16 | 24.85 | -0.06 | -0.27% | 5301 | 1174.86 | 0.94% | | 300768 | 迪普科技 | 13.91 | 42.56 | -0.04 | -0.29% | 27617 | 3869.75 | 0.66% | | 688045 | 必易微 | 61.73 | 42.15 | -0.18 | -0.29% | 38727.28 | 24465.9 | 5.49% | | 300472 | ST新元 | 6.28 | -5.74 | -0.02 | -0.32% | 8545 | 535.2 | 0.33% | | 002649 | 博彦科技 | 9.25 | 138.82 | -0.03 | -0.32% | 37858 | 3515.89 | 0.65% | | 688023 | 安恒信息 | 43.11 | -60.95 | -0.14 | -0.32% | 18976.3 | 8274.236 | 1.86% | | 688030 | 山石网科 | 14.71 | -19.37 | -0.05 | -0.34% | 18749.45 | 2780.284 | 1.04% | | 600406 | 国电南瑞 | 23.02 | 22.18 | -0.08 | -0.35% | 271770 | 62352.52 | 0.34% | | 300523 | 辰安科技 | 19.09 | -27.84 | -0.07 | -0.37% | 16761 | 3197.44 | 0.72% | | 603206 | 嘉环科技 | 13.53 | 115.53 | -0.05 | -0.37% | 14532 | 1962.3 | 0.48% | | 688052 | 纳芯微 | 178.00 | -6148.79 | -0.66 | -0.37% | 11862.58 | 21451.28 | 0.83% | | 600602 | 云赛智联 | 14.99 | 95.35 | -0.06 | -0.40% | 94306 | 14245.08 | 0.88% | | 000997 | 新大陆 | 16.66 | 16.48 | -0.07 | -0.42% | 45623 | 7626.07 | 0.45% | | 920670 | 数字人 | 11.35 | 865.29 | -0.05 | -0.44% | 5696 | 648.4104 | 1.04% | | 300349 | 金卡智能 | 8.95 | 24.03 | -0.04 | -0.44% | 27598 | 2479.39 | 0.75% | | 920790 | 联迪信息 | 19.97 | -295.60 | -0.09 | -0.45% | 9639 | 1924.211 | 1.77% | | 002230 | 科大讯飞 | 37.95 | 98.24 | -0.18 | -0.47% | 116944 | 44440.63 | 0.51% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | -0.03 | -0.48% | 94016 | 5881.19 | 1.73% | | 920415 | 恒拓开源 | 8.32 | 43.71 | -0.04 | -0.48% | 5231 | 437.3461 | 0.49% | | 688111 | 金山办公 | 220.67 | 31.07 | -1.13 | -0.51% | 28303.54 | 62733.09 | 0.61% | | 300578 | 会畅科技 | 13.43 | -24.32 | -0.07 | -0.52% | 32017 | 4348.3 | 1.62% | | 002474 | 榕基软件 | 5.74 | -42.71 | -0.03 | -0.52% | 96228 | 5538.74 | 1.79% | | 300271 | 华宇软件 | 5.61 | -30.84 | -0.03 | -0.53% | 63759 | 3593.55 | 0.79% | | 600850 | 电科数字 | 13.05 | 53.94 | -0.07 | -0.53% | 35244 | 4614.858 | 0.43% | | 301236 | 软通动力 | 33.10 | -4457.26 | -0.18 | -0.54% | 76353 | 25391.84 | 0.88% | | 600588 | 用友网络 | 9.18 | -25.33 | -0.05 | -0.54% | 315472 | 29173.84 | 0.92% | | 300290 | ST荣科 | 5.47 | -18.18 | -0.03 | -0.55% | 117709 | 6398.2 | 1.84% | | 603232 | 格尔软件 | 14.26 | -33.19 | -0.08 | -0.56% | 56314 | 8085.175 | 2.43% | | 300253 | 卫宁健康 | 7.03 | -41.48 | -0.04 | -0.57% | 341174 | 24161.64 | 1.84% | | 300451 | 创业慧康 | 3.51 | -9.21 | -0.02 | -0.57% | 117766 | 4130.81 | 0.77% | | 300682 | 朗新科技 | 8.68 | -34.83 | -0.05 | -0.57% | 67618 | 5901.53 | 0.65% | | 688695 | 中创股份 | 18.98 | -51.04 | -0.11 | -0.58% | 7162.97 | 1364.296 | 1.34% | | 300074 | 华平股份 | 3.45 | -10.55 | -0.02 | -0.58% | 65531 | 2265.54 | 1.19% | | 300468 | 四方精创 | 18.93 | 165.04 | -0.11 | -0.58% | 91585 | 17459.69 | 1.73% | | 001270 | 铖昌科技 | 90.19 | 152.63 | -0.54 | -0.60% | 42397 | 38430.25 | 2.07% | | 300996 | 普联软件 | 11.50 | 60.81 | -0.07 | -0.61% | 83864 | 9713.66 | 2.52% | | 688252 | 天德钰 | 20.72 | 29.15 | -0.13 | -0.62% | 33707.93 | 7044.107 | 0.82% | | 600797 | 浙大网新 | 6.32 | -44.53 | -0.04 | -0.63% | 70839 | 4488.992 | 0.69% | | 002253 | 川大智胜 | 7.89 | -8.14 | -0.05 | -0.63% | 20816 | 1649.08 | 0.99% | | 600536 | 中国软件 | 29.81 | 965.63 | -0.19 | -0.63% | 46991 | 14029.56 | 0.56% | | 920806 | 云星宇 | 9.26 | 48.19 | -0.06 | -0.64% | 8128 | 753.5172 | 0.27% | | 603123 | 翠微股份 | 9.13 | -17.06 | -0.06 | -0.65% | 65466 | 5991.99 | 1.00% | | 300613 | 富瀚微 | 84.90 | 23.60 | -0.56 | -0.66% | 191170 | 162455.5 | 8.70% | | 688682 | 霍莱沃 | 30.12 | -157.78 | -0.20 | -0.66% | 9358.599 | 2835.101 | 0.92% | | 301248 | 杰创智能 | 48.02 | 219.55 | -0.32 | -0.66% | 35143 | 17083.65 | 3.13% | | 002279 | 久其软件 | 5.99 | 146.31 | -0.04 | -0.66% | 100142 | 6024.76 | 1.26% | | 688562 | 航天软件 | 14.93 | -217.23 | -0.10 | -0.67% | 19335.22 | 2893.19 | 0.48% | | 688561 | 奇安信 | 25.33 | -9.40 | -0.17 | -0.67% | 35989.2 | 9205.172 | 0.53% | | 688579 | 地纬智能 | 7.39 | -234.50 | -0.05 | -0.67% | 25237.95 | 1875.032 | 0.63% | | 603171 | 税友股份 | 45.59 | 72.79 | -0.31 | -0.68% | 44512 | 20440.31 | 1.10% | | 300212 | *ST易录 | 7.29 | -1.98 | -0.05 | -0.68% | 33723 | 2465.24 | 0.48% | | 300183 | 东软载波 | 10.14 | -314.68 | -0.07 | -0.69% | 15436 | 1569.22 | 0.42% | | 002410 | 广联达 | 8.48 | 38.06 | -0.06 | -0.70% | 153059 | 12915.59 | 0.96% | | 000682 | 东方电子 | 9.87 | 14.14 | -0.07 | -0.70% | 53446 | 5290.84 | 0.40% | | 600571 | 信雅达 | 9.81 | -94.97 | -0.07 | -0.71% | 28255 | 2777.64 | 0.62% | | 688152 | 麒麟信安 | 32.22 | -56.58 | -0.23 | -0.71% | 17394.33 | 5641.249 | 1.71% | | 300150 | 世纪瑞尔 | 4.20 | 286.76 | -0.03 | -0.71% | 42589 | 1802.05 | 0.92% | | 600131 | 国网信通 | 13.74 | 28.27 | -0.10 | -0.72% | 36977 | 5090.43 | 0.31% | | 301270 | 汉仪股份 | 28.75 | 235.82 | -0.21 | -0.73% | 10491 | 3038.16 | 1.11% | | 603322 | 超讯科技 | 23.27 | -85.91 | -0.17 | -0.73% | 21773 | 5108.615 | 1.37% | | 920184 | 国源科技 | 10.82 | 61.29 | -0.08 | -0.73% | 5113 | 555.6125 | 0.57% | | 300559 | 佳发教育 | 10.80 | 286.93 | -0.08 | -0.74% | 31677 | 3425.04 | 1.02% | | 688590 | 新致软件 | 10.80 | -16.07 | -0.08 | -0.74% | 43999.01 | 4811.039 | 1.56% | | 300598 | 诚迈科技 | 28.15 | -152.78 | -0.21 | -0.74% | 18635 | 5263.9 | 0.86% | | 000948 | 南天信息 | 13.40 | 59.32 | -0.10 | -0.74% | 26836 | 3620.33 | 0.69% | | 300508 | 维宏股份 | 50.35 | 225.51 | -0.38 | -0.75% | 67566 | 35011.68 | 8.16% | | 603189 | *ST网达 | 8.94 | -166.79 | -0.07 | -0.78% | 11221 | 1008.12 | 0.42% | | 002065 | 东华软件 | 6.19 | 55.99 | -0.05 | -0.80% | 129337 | 8020.04 | 0.44% | | 600570 | 恒生电子 | 20.87 | 29.28 | -0.17 | -0.81% | 109067 | 22790.36 | 0.58% | | 688615 | 合合信息 | 96.71 | 37.27 | -0.79 | -0.81% | 23324.31 | 22667.1 | 1.70% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.06 | -0.82% | 117879 | 8582.291 | 0.74% | | 002212 | 天融信 | 6.03 | -40.55 | -0.05 | -0.82% | 268214 | 16300.74 | 2.30% | | 000555 | 神州信息 | 9.61 | -69.46 | -0.08 | -0.83% | 57828 | 5586.134 | 0.59% | | 300624 | 万兴科技 | 52.82 | -76.88 | -0.44 | -0.83% | 169966 | 90985.46 | 9.93% | | 300663 | 科蓝软件 | 7.03 | -6.77 | -0.06 | -0.85% | 43920 | 3103.35 | 0.94% | | 300248 | 新开普 | 8.19 | 98.40 | -0.07 | -0.85% | 33262 | 2738.01 | 0.82% | | 003029 | 吉大正元 | 17.45 | -30.14 | -0.15 | -0.85% | 70961 | 12450.78 | 4.04% | | 300366 | ST创意 | 4.62 | -4.59 | -0.04 | -0.86% | 20393 | 942.8 | 0.40% | | 003005 | 竞业达 | 13.78 | -33.63 | -0.12 | -0.86% | 26237 | 3638.74 | 1.96% | | 002195 | 岩山科技 | 5.72 | -324.98 | -0.05 | -0.87% | 469851 | 27029.35 | 0.84% | | 300166 | 东方国信 | 11.40 | -52.75 | -0.10 | -0.87% | 254466 | 29357.42 | 2.73% | | 002232 | 启明信息 | 13.54 | 214.09 | -0.12 | -0.88% | 26999 | 3667.77 | 0.66% | | 603869 | ST智知 | 7.83 | 290.53 | -0.07 | -0.89% | 1066 | 83.61 | 0.02% | | 603602 | 纵横通信 | 12.23 | -16.29 | -0.11 | -0.89% | 69216 | 8562.42 | 3.00% | | 300229 | 拓尔思 | 13.22 | -31.45 | -0.12 | -0.90% | 158166 | 21135.45 | 1.81% | | 300250 | 初灵信息 | 14.20 | 66.77 | -0.13 | -0.91% | 31568 | 4511.32 | 2.00% | | 300959 | 线上线下 | 71.09 | -236.80 | -0.66 | -0.92% | 17924 | 12809.15 | 3.02% | | 002609 | 捷顺科技 | 7.50 | 85.61 | -0.07 | -0.92% | 20298 | 1525.83 | 0.44% | | 920138 | 杰理科技 | 32.00 | 23.09 | -0.30 | -0.93% | 27232 | 8787.002 | 2.83% | | 300292 | 吴通控股 | 4.21 | 36.50 | -0.04 | -0.94% | 176489 | 7444.33 | 1.58% | | 688228 | 开普云 | 84.20 | -163.87 | -0.80 | -0.94% | 16900.89 | 14362.9 | 2.52% | | 301195 | 北路智控 | 27.36 | 30.24 | -0.26 | -0.94% | 5483 | 1507.5 | 0.63% | | 301299 | 卓创资讯 | 42.84 | 39.85 | -0.41 | -0.95% | 6337 | 2737.84 | 1.38% | | 002987 | 京北方 | 10.39 | 36.31 | -0.10 | -0.95% | 67597 | 7090.67 | 0.67% | | 300465 | 高伟达 | 10.27 | 291.79 | -0.10 | -0.96% | 39383 | 4070.32 | 0.89% | | 002063 | 远光软件 | 5.12 | 33.16 | -0.05 | -0.97% | 93051 | 4773.032 | 0.53% | | 688692 | 达梦数据 | 183.81 | 39.23 | -1.80 | -0.97% | 6768.96 | 12504.89 | 0.91% | | 300365 | 恒华科技 | 4.07 | -8.35 | -0.04 | -0.97% | 39787 | 1622.43 | 0.78% | | 688316 | 青云科技 | 47.56 | -37.52 | -0.47 | -0.98% | 34735.32 | 17036 | 7.25% | | 300377 | 赢时胜 | 13.10 | -585.14 | -0.13 | -0.98% | 173419 | 22940.79 | 2.47% | | 688332 | 中科蓝讯 | 70.50 | 10.38 | -0.70 | -0.98% | 27455.87 | 19581.09 | 1.54% | | 920090 | *ST同辉 | 3.02 | -13.30 | -0.03 | -0.98% | 9583 | 289.2873 | 0.71% | | 300380 | 安硕信息 | 26.07 | 120.74 | -0.26 | -0.99% | 9595 | 2518.74 | 0.73% | | 603039 | 泛微网络 | 34.70 | 27.69 | -0.35 | -1.00% | 96246 | 33818.5 | 3.13% | | 603927 | 中科软 | 13.86 | 57.94 | -0.14 | -1.00% | 48157 | 6691.278 | 0.58% | | 301221 | 光庭信息 | 27.65 | 120.93 | -0.28 | -1.00% | 10051 | 2812.7 | 1.13% | | 603918 | 金桥信息 | 9.84 | -61.54 | -0.10 | -1.01% | 30784 | 3041.738 | 0.84% | | 300399 | 天利科技 | 17.68 | 145.01 | -0.18 | -1.01% | 16717 | 2972.21 | 0.85% | | 920092 | 汉鑫科技 | 23.56 | -36.16 | -0.24 | -1.01% | 7322 | 1747.998 | 2.26% | | 300231 | 银信科技 | 7.74 | 86.43 | -0.08 | -1.02% | 32997 | 2567.63 | 0.74% | | 300168 | 万达信息 | 4.83 | -18.70 | -0.05 | -1.02% | 100823 | 4890.46 | 0.70% | | 300051 | 琏升科技 | 7.71 | -24.63 | -0.08 | -1.03% | 98012 | 7634.51 | 2.66% | | 300634 | 彩讯股份 | 19.25 | 44.51 | -0.20 | -1.03% | 58410 | 11371.61 | 1.35% | | 002657 | 中科金财 | 14.41 | -22.86 | -0.15 | -1.03% | 23361 | 3384.63 | 0.70% | | 300525 | 博思软件 | 7.64 | 38.01 | -0.08 | -1.04% | 66151 | 5102.38 | 1.07% | | 002777 | 久远银海 | 12.26 | 72.64 | -0.13 | -1.05% | 47463 | 5861.48 | 1.17% | | 920508 | 殷图网联 | 13.09 | 382.36 | -0.14 | -1.06% | 2628 | 346.8094 | 0.82% | | 000409 | 云鼎科技 | 8.35 | 75.83 | -0.09 | -1.07% | 19177 | 1611.14 | 0.32% | | 688588 | 凌志软件 | 9.18 | 203.22 | -0.10 | -1.08% | 17122.93 | 1585.397 | 0.44% | | 688109 | 品茗科技 | 68.42 | 2387.19 | -0.75 | -1.08% | 9242.99 | 6243.55 | 1.17% | | 002268 | 电科网安 | 13.63 | 197.82 | -0.15 | -1.09% | 41112 | 5638.073 | 0.49% | | 600446 | 金证股份 | 9.85 | -74.55 | -0.11 | -1.10% | 68058 | 6729.346 | 0.72% | | 300541 | 先进数通 | 8.95 | 119.27 | -0.10 | -1.10% | 28953 | 2601.76 | 0.75% | | 300249 | 依米康 | 11.47 | 122.56 | -0.13 | -1.12% | 55017 | 6350.9 | 1.47% | | 300496 | 中科创达 | 56.36 | 46.75 | -0.64 | -1.12% | 52401 | 29651.96 | 1.42% | | 002970 | 锐明技术 | 35.07 | 24.85 | -0.40 | -1.13% | 18322 | 6505.47 | 1.39% | | 300287 | 飞利信 | 3.48 | -71.43 | -0.04 | -1.14% | 132609 | 4639.88 | 1.00% | | 300440 | 运达科技 | 19.12 | 130.32 | -0.22 | -1.14% | 42503 | 8185.52 | 0.97% | | 301378 | 通达海 | 25.11 | -14.82 | -0.29 | -1.14% | 13149 | 3330.23 | 2.13% | | 300047 | 天源迪科 | 8.54 | 210.65 | -0.10 | -1.16% | 109186 | 9369.71 | 1.88% | | 300925 | 法本信息 | 13.62 | 78.31 | -0.16 | -1.16% | 38429 | 5254.88 | 1.10% | | 300075 | 数字政通 | 9.30 | -13.87 | -0.11 | -1.17% | 50403 | 4702.39 | 0.96% | | 688095 | 福昕软件 | 59.93 | 71.97 | -0.71 | -1.17% | 18667.9 | 11295.94 | 2.03% | | 688229 | 博睿数据 | 58.09 | -22.69 | -0.69 | -1.17% | 2411.76 | 1422.534 | 0.54% | | 300324 | 旋极信息 | 3.36 | -11.92 | -0.04 | -1.18% | 357502 | 12115.13 | 2.09% | | 002908 | 德生科技 | 6.72 | -55.20 | -0.08 | -1.18% | 25621 | 1729.35 | 0.79% | | 688292 | 浩瀚深度 | 18.25 | -54.74 | -0.22 | -1.19% | 19513.43 | 3598.325 | 1.23% | | 603383 | 顶点软件 | 27.37 | 30.06 | -0.33 | -1.19% | 11619 | 3185.53 | 0.57% | | 300311 | 任子行 | 4.88 | 92.99 | -0.06 | -1.21% | 121166 | 5971.74 | 2.25% | | 002421 | 达实智能 | 3.24 | -23.96 | -0.04 | -1.22% | 1203015 | 39200.18 | 5.91% | | 300941 | 创识科技 | 14.39 | 474.53 | -0.18 | -1.24% | 14610 | 2112.34 | 1.15% | | 300542 | 新晨科技 | 11.17 | -309.36 | -0.14 | -1.24% | 17045 | 1914.02 | 0.68% | | 300017 | 网宿科技 | 15.90 | 52.17 | -0.20 | -1.24% | 644675 | 103379.5 | 2.72% | | 300352 | ST信源 | 2.37 | -9.84 | -0.03 | -1.25% | 68068 | 1625.89 | 0.53% | | 300469 | 信息发展 | 51.75 | -70.71 | -0.66 | -1.26% | 49912 | 25929.12 | 2.01% | | 300378 | 鼎捷数智 | 39.71 | 34.64 | -0.51 | -1.27% | 164466 | 65796.18 | 6.10% | | 300872 | 天阳科技 | 14.73 | -56.74 | -0.19 | -1.27% | 71429 | 10607.6 | 1.69% | | 301339 | 苏交数智 | 10.83 | 30.23 | -0.14 | -1.28% | 22785 | 2477.9 | 0.40% | | 300020 | ST银江 | 3.08 | -1.26 | -0.04 | -1.28% | 53028 | 1630.5 | 0.69% | | 688657 | 浩辰软件 | 29.85 | 70.51 | -0.39 | -1.29% | 4006.99 | 1204.457 | 0.65% | | 600718 | 东软集团 | 8.36 | -15.33 | -0.11 | -1.30% | 64715 | 5434.538 | 0.54% | | 300386 | 飞天诚信 | 10.58 | -54.36 | -0.14 | -1.31% | 26116 | 2779.9 | 1.02% | | 300588 | 熙菱信息 | 18.02 | -103.37 | -0.24 | -1.31% | 11854 | 2157.22 | 0.67% | | 300561 | 汇金科技 | 15.01 | -147.15 | -0.20 | -1.31% | 92047 | 13909.08 | 3.82% | | 002373 | 千方科技 | 7.93 | 91.93 | -0.11 | -1.37% | 89047 | 7092.736 | 0.65% | | 300687 | 赛意信息 | 25.83 | -844.08 | -0.36 | -1.37% | 100102 | 26275.45 | 2.98% | | 002990 | 盛视科技 | 36.01 | 42.64 | -0.51 | -1.40% | 79216 | 28846.4 | 5.74% | | 688631 | 莱斯信息 | 35.92 | 241.33 | -0.51 | -1.40% | 10868.4 | 3903.772 | 0.66% | | 300235 | 方直科技 | 9.86 | 151.52 | -0.14 | -1.40% | 30752 | 3057.42 | 1.50% | | 300845 | 捷安高科 | 14.75 | 81.86 | -0.21 | -1.40% | 41976 | 6284.96 | 2.89% | | 002544 | 普天科技 | 15.36 | 496.23 | -0.22 | -1.41% | 69822 | 10760.68 | 1.03% | | 301556 | 托普云农 | 56.14 | 62.04 | -0.81 | -1.42% | 5189 | 2925.88 | 1.76% | | 301159 | 三维天地 | 32.77 | 73.16 | -0.48 | -1.44% | 25915 | 8529.471 | 4.89% | | 600654 | 中安科 | 2.72 | -81.80 | -0.04 | -1.45% | 150048 | 4103.297 | 0.65% | | 688325 | 赛微微电 | 102.49 | 103.98 | -1.51 | -1.45% | 8289.858 | 8544.769 | 1.01% | | 688258 | 卓易信息 | 81.57 | 47.26 | -1.23 | -1.49% | 38163.81 | 31630.1 | 4.39% | | 688058 | 宝兰德 | 22.96 | -35.67 | -0.35 | -1.50% | 6451.83 | 1495.094 | 0.85% | | 600845 | 宝信软件 | 16.38 | 39.23 | -0.25 | -1.50% | 83501 | 13750.57 | 0.39% | | 688232 | 新点软件 | 18.84 | 53.03 | -0.29 | -1.52% | 12728.51 | 2413.721 | 0.40% | | 300520 | 科大国创 | 21.81 | -36.76 | -0.34 | -1.53% | 73581 | 16171.46 | 2.61% | | 300245 | ST天玑 | 5.12 | -25.18 | -0.08 | -1.54% | 18701 | 962.76 | 0.64% | | 300846 | 首都在线 | 17.77 | -145.32 | -0.28 | -1.55% | 161551 | 29098.96 | 3.88% | | 002123 | 梦网科技 | 7.50 | -19.88 | -0.12 | -1.57% | 70151 | 5296.039 | 0.97% | | 300275 | 梅安森 | 8.72 | 65.67 | -0.14 | -1.58% | 21314 | 1868.56 | 0.79% | | 002093 | 国脉科技 | 7.28 | -518.54 | -0.12 | -1.62% | 163084 | 11948.84 | 1.62% | | 688099 | 晶晨股份 | 100.22 | 28.88 | -1.66 | -1.63% | 104872.1 | 104819.1 | 2.48% | | 301117 | ST佳缘 | 13.24 | -20.35 | -0.22 | -1.63% | 14385 | 1905.47 | 1.24% | | 301162 | 国能日新 | 32.26 | 37.13 | -0.54 | -1.65% | 12035 | 3919.66 | 0.99% | | 300674 | 宇信科技 | 14.60 | 19.32 | -0.25 | -1.68% | 75325 | 11082.84 | 1.07% | | 688259 | 创耀科技 | 29.27 | 213.70 | -0.51 | -1.71% | 10156.27 | 3010.79 | 0.91% | | 920425 | 乐创技术 | 14.05 | 23.75 | -0.25 | -1.75% | 10042 | 1418.114 | 1.21% | | 300188 | 国投智能 | 10.52 | -11.87 | -0.19 | -1.77% | 60259 | 6379.43 | 0.70% | | 300678 | 中科信息 | 21.64 | 330.72 | -0.40 | -1.81% | 35131 | 7649.81 | 1.20% | | 688225 | 亚信集团 | 15.04 | -23.46 | -0.28 | -1.83% | 36243.87 | 5546.077 | 0.91% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.25 | -1.88% | 82784 | 10937.57 | 1.33% | | 300532 | 今天国际 | 7.79 | 20.44 | -0.15 | -1.89% | 107652 | 8407.05 | 1.78% | | 688083 | 中望软件 | 50.80 | 156.26 | -0.98 | -1.89% | 26114.18 | 13318.71 | 1.54% | | 300579 | 数字认证 | 22.28 | -134.73 | -0.43 | -1.89% | 19060 | 4289.23 | 0.73% | | 300098 | 高新兴 | 4.11 | -130.61 | -0.08 | -1.91% | 191627 | 7959.18 | 1.24% | | 301153 | 中科江南 | 17.44 | 39.98 | -0.34 | -1.91% | 20732 | 3642.86 | 0.62% | | 688188 | 柏楚电子 | 97.27 | 30.18 | -1.91 | -1.93% | 14206.89 | 13820.12 | 0.35% | | 300608 | 思特奇 | 9.99 | -21.15 | -0.20 | -1.96% | 45781 | 4634.04 | 1.50% | | 300369 | 绿盟科技 | 10.74 | -274.93 | -0.22 | -2.01% | 571244 | 63076.39 | 6.97% | | 301302 | 华如科技 | 23.32 | -20.07 | -0.49 | -2.06% | 59996 | 14135.21 | 4.32% | | 600880 | 博瑞传播 | 4.27 | -46.26 | -0.09 | -2.06% | 199792 | 8618.379 | 1.83% | | 603636 | 南威软件 | 8.84 | -9.06 | -0.19 | -2.10% | 305729 | 27508.39 | 5.27% | | 688327 | 云从科技 | 10.03 | -29.96 | -0.22 | -2.15% | 131050.7 | 13273.16 | 1.57% | | 300556 | 丝路视觉 | 21.38 | 36.35 | -0.47 | -2.15% | 176396 | 38638.68 | 16.26% | | 603859 | 能科科技 | 40.10 | 58.17 | -0.90 | -2.20% | 78335 | 31614.18 | 3.20% | | 300419 | ST浩丰 | 6.65 | -19.98 | -0.15 | -2.21% | 36986 | 2478.93 | 1.01% | | 688207 | 格灵深瞳 | 17.83 | -20.45 | -0.42 | -2.30% | 58801.86 | 10589.05 | 2.27% | | 605398 | 新炬网络 | 26.53 | -1036.80 | -0.65 | -2.39% | 84546 | 22739.68 | 5.20% | | 688078 | 龙软科技 | 32.52 | -34.31 | -0.81 | -2.43% | 22618.79 | 7442.021 | 3.10% | | 300167 | ST迪威迅 | 3.16 | -17.24 | -0.08 | -2.47% | 50500 | 1611.2 | 1.35% | | 300348 | 长亮科技 | 8.78 | -221.81 | -0.23 | -2.55% | 94169 | 8366.12 | 1.29% | | 002929 | 润建股份 | 58.49 | 218.08 | -1.56 | -2.60% | 324253 | 195958.9 | 14.97% | | 688088 | 虹软科技 | 31.68 | 59.96 | -0.85 | -2.61% | 47593.28 | 15252.72 | 1.19% | | 300299 | 富春股份 | 6.54 | -194.14 | -0.18 | -2.68% | 680338 | 44662.27 | 9.77% | | 603138 | 海量数据 | 15.56 | -58.11 | -0.44 | -2.75% | 134821 | 21111.66 | 4.59% | | 300044 | *ST赛为 | 5.28 | -3.27 | -0.15 | -2.76% | 100749 | 5371.08 | 1.41% | | 300493 | 润欣科技 | 13.90 | 84.73 | -0.40 | -2.80% | 213120 | 29794.95 | 4.16% | | 600728 | 佳都科技 | 4.90 | 715.11 | -0.15 | -2.97% | 386019 | 19121.52 | 1.81% | | 300264 | 佳创视讯 | 6.42 | -91.12 | -0.21 | -3.17% | 267573 | 17170.6 | 7.22% | | 002602 | 世纪华通 | 11.53 | 11.21 | -0.40 | -3.35% | 978932.9 | 113791.4 | 1.44% | | 300010 | ST豆神 | 3.82 | -391.08 | -0.14 | -3.54% | 759784.9 | 30287.67 | 4.64% | | 688066 | *ST航图 | 6.28 | -0.99 | -0.24 | -3.68% | 61236.34 | 3906.963 | 2.00% | | 688279 | 峰岹科技 | 211.00 | 72.42 | -8.41 | -3.83% | 21766.51 | 46214.3 | 2.33% | | 688039 | 当虹科技 | 37.27 | -30.53 | -1.51 | -3.89% | 45920.21 | 17349.86 | 4.15% | | 300533 | 冰川网络 | 16.11 | -30.80 | -0.67 | -3.99% | 134663 | 22050.11 | 5.83% | | 688500 | 慧辰股份 | 34.53 | -39.69 | -1.45 | -4.03% | 28989.06 | 10112.39 | 3.87% | | 688018 | 乐鑫科技 | 167.99 | 41.73 | -7.33 | -4.18% | 86391.16 | 146434.7 | 5.16% | | 301218 | 华是科技 | 90.91 | -107.13 | -4.06 | -4.28% | 97654 | 89037.95 | 13.62% | | 002362 | 汉王科技 | 17.84 | -17.95 | -0.85 | -4.55% | 232544 | 41993.13 | 11.20% | | 600289 | ST信通 | 5.43 | -7.25 | -0.26 | -4.57% | 40226 | 2206.71 | 0.71% | | 603421 | 鼎信通讯 | 5.66 | -6.40 | -0.28 | -4.71% | 261432 | 14911.86 | 4.01% | | 002380 | 科远智慧 | 27.06 | 32.79 | -1.44 | -5.05% | 121252 | 33406.14 | 8.53% | | 688507 | 索辰科技 | 191.11 | 1388.73 | -10.34 | -5.13% | 66511.52 | 128442.8 | 7.46% | | 688004 | 博汇科技 | 36.74 | -68.44 | -2.57 | -6.54% | 70863.89 | 26972.88 | 8.85% | | 301313 | 凡拓数创 | 74.50 | -47.07 | -5.47 | -6.84% | 199991 | 152351.6 | 25.42% | | 688777 | 中控技术 | 67.23 | 342.13 | -5.31 | -7.32% | 217601 | 150056.8 | 2.76% | | 688787 | 海天瑞声 | 133.57 | 395.00 | -12.02 | -8.26% | 72950.16 | 99533.84 | 12.09% |
|